6961
旅天下
-0.10 (-0.20%)49.4011成交張數19.22本益比1.45股價淨值比10.12%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 49.50 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 49.75 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 49.90 | -3 | 0 | 0 | -3 |
| 2026-09-04 | 50.00 | -4 | 0 | 0 | -4 |
| 2026-09-03 | 50.00 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 50.80 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 50.80 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 51.00 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 51.20 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 51.40 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 51.40 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 51.00 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 50.80 | -3 | 0 | 0 | -3 |
| 2026-08-18 | 51.00 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 51.50 | 10 | 0 | 0 | 10 |
| 2026-08-14 | 51.50 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 51.80 | -4 | 0 | 0 | -4 |
| 2026-08-12 | 51.70 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 51.60 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 51.70 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 51.30 | 0 | 0 | 0 | 0 |
| 2026-08-06 | 51.00 | -6 | 0 | 0 | -6 |
| 2026-08-05 | 51.10 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 51.00 | -2 | 0 | 0 | -2 |
| 2026-08-03 | 51.20 | -8 | 0 | 0 | -8 |
| 2026-07-30 | 51.90 | 2 | 0 | 0 | 2 |
| 2026-07-29 | 51.90 | 2 | 0 | 0 | 2 |
| 2026-07-28 | 52.50 | 2 | 0 | 0 | 2 |
| 2026-07-27 | 52.60 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 52.50 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 52.80 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 52.90 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 52.90 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 52.80 | -7 | 0 | 0 | -7 |
| 2026-07-16 | 53.40 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 54.00 | 4 | 0 | 0 | 4 |
| 2026-07-14 | 53.60 | -7 | 0 | 0 | -7 |
| 2026-07-13 | 53.60 | 2 | 0 | 0 | 2 |
| 2026-07-09 | 53.50 | 5 | 0 | 0 | 5 |
| 2026-07-07 | 53.90 | -4 | 0 | 0 | -4 |
| 2026-07-06 | 54.50 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 54.00 | 3 | 0 | 0 | 3 |
| 2026-07-02 | 54.00 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 53.80 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 54.20 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 54.00 | 3 | 0 | 0 | 3 |
| 2026-06-26 | 54.50 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 54.70 | -6 | 0 | 0 | -6 |
| 2026-06-24 | 54.90 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 54.70 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 55.00 | -4 | 0 | 0 | -4 |
| 2026-06-18 | 55.80 | 9 | 0 | 0 | 9 |
| 2026-06-17 | 56.60 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 55.00 | -3 | 0 | 0 | -3 |
| 2026-06-15 | 55.50 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 55.30 | -3 | 0 | 0 | -3 |
| 2026-06-11 | 55.30 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 61.40 | -72 | 0 | 0 | -72 |
| 2026-06-09 | 61.90 | -3 | 0 | 0 | -3 |
| 2026-06-08 | 61.50 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 62.20 | 27 | 0 | 0 | 27 |
| 2026-06-04 | 60.80 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 60.00 | 9 | 0 | 0 | 9 |
| 2026-06-02 | 60.20 | -2 | 0 | 0 | -2 |
| 2026-06-01 | 60.20 | -19 | 0 | 0 | -19 |
| 2026-05-29 | 60.10 | -6 | 0 | 0 | -6 |
| 2026-05-28 | 59.90 | 7 | 0 | 0 | 7 |
| 2026-05-27 | 58.40 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 58.50 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 58.50 | -3 | 0 | 0 | -3 |
| 2026-05-20 | 58.50 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 58.50 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 58.60 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 58.80 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 59.00 | 4 | 0 | 0 | 4 |
| 2026-05-13 | 59.00 | 0 | 0 | 0 | 0 |
| 2026-05-12 | 59.60 | -7 | 0 | 0 | -7 |
| 2026-05-11 | 60.00 | 2 | 0 | 0 | 2 |
| 2026-05-08 | 60.90 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 60.50 | 24 | 0 | 0 | 24 |
| 2026-05-06 | 58.90 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 58.70 | -2 | 0 | 0 | -2 |
| 2026-05-04 | 58.30 | 2 | 0 | 0 | 2 |
| 2026-04-30 | 58.30 | 11 | 0 | 0 | 11 |
| 2026-04-29 | 58.00 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 58.00 | 20 | 0 | 0 | 20 |
| 2026-04-27 | 57.90 | 4 | 0 | 0 | 4 |
| 2026-04-24 | 58.00 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 57.90 | -6 | 0 | 0 | -6 |
| 2026-04-21 | 57.10 | -10 | 0 | 0 | -10 |
| 2026-04-15 | 57.70 | 10 | 0 | 0 | 10 |
| 2026-04-14 | 57.30 | -2 | 0 | 0 | -2 |
| 2026-04-13 | 58.70 | -25 | 0 | 0 | -25 |
| 2026-04-10 | 56.90 | -3 | 0 | 0 | -3 |
| 2026-04-09 | 57.20 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 57.20 | 24 | 0 | 0 | 24 |
| 2026-04-07 | 56.40 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 56.30 | -7 | 0 | 0 | -7 |
| 2026-04-01 | 56.90 | -11 | 0 | 0 | -11 |
| 2026-03-31 | 56.70 | 7 | 0 | 0 | 7 |
| 2026-03-30 | 58.00 | 11 | 0 | 0 | 11 |
| 2026-03-26 | 58.30 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 58.60 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 57.80 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 57.90 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 59.40 | 1 | 0 | 0 | 1 |
| 2026-03-18 | 59.90 | -4 | 0 | 0 | -4 |
| 2026-03-13 | 59.80 | -6 | 0 | 0 | -6 |
| 2026-03-12 | 59.90 | -6 | 0 | 0 | -6 |
| 2026-03-11 | 60.20 | 14 | 0 | 0 | 14 |
| 2026-03-10 | 59.80 | -15 | 0 | 0 | -15 |
| 2026-03-09 | 59.70 | 21 | 0 | 0 | 21 |
| 2026-03-06 | 59.40 | 16 | 0 | 0 | 16 |
| 2026-03-04 | 52.50 | 1 | 0 | 0 | 1 |
| 2026-03-03 | 55.10 | 2 | 0 | 0 | 2 |
| 2026-02-26 | 56.80 | 1 | 0 | 0 | 1 |
| 2026-02-25 | 56.60 | -1 | 0 | 0 | -1 |
| 2026-02-24 | 57.30 | -3 | 0 | 0 | -3 |
| 2026-02-23 | 57.80 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 57.00 | -5 | 0 | 0 | -5 |