6957
裕慶-KY
+7.00 (+3.12%)231.50158成交張數19.91本益比5.36股價淨值比3.93%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 231.50 | 32 | 0 | -5 | 28 |
| 2026-09-10 | 224.50 | 60 | 0 | -4 | 56 |
| 2026-09-09 | 220.50 | 10 | 0 | 0 | 10 |
| 2026-09-08 | 216.00 | -45 | 0 | -7 | -52 |
| 2026-09-07 | 221.00 | 15 | 0 | -3 | 12 |
| 2026-09-04 | 219.50 | -13 | 0 | 0 | -13 |
| 2026-09-03 | 217.50 | -17 | 0 | 0 | -17 |
| 2026-09-02 | 218.00 | -18 | 0 | 0 | -18 |
| 2026-09-01 | 220.50 | -11 | 0 | 0 | -11 |
| 2026-08-31 | 219.50 | -62 | 0 | -3 | -65 |
| 2026-08-28 | 229.00 | -33 | 0 | -5 | -38 |
| 2026-08-27 | 225.00 | 5 | 0 | -1 | 4 |
| 2026-08-26 | 218.50 | -18 | 0 | 0 | -18 |
| 2026-08-25 | 219.00 | 7 | 0 | -1 | 6 |
| 2026-08-24 | 215.50 | 4 | 0 | -2 | 2 |
| 2026-08-21 | 216.00 | 9 | 0 | -3 | 6 |
| 2026-08-20 | 215.50 | 7 | 0 | 0 | 7 |
| 2026-08-19 | 213.50 | 7 | 0 | 0 | 7 |
| 2026-08-18 | 214.00 | -8 | 0 | 0 | -8 |
| 2026-08-17 | 218.00 | -14 | 0 | 0 | -14 |
| 2026-08-14 | 218.00 | -9 | 0 | 0 | -9 |
| 2026-08-13 | 216.50 | -34 | 0 | 1 | -33 |
| 2026-08-12 | 218.00 | -4 | 0 | -1 | -5 |
| 2026-08-11 | 215.50 | 8 | 0 | 0 | 8 |
| 2026-08-10 | 214.00 | 19 | 0 | 0 | 19 |
| 2026-08-07 | 208.00 | 4 | 0 | 0 | 4 |
| 2026-08-06 | 210.00 | -29 | 0 | -1 | -30 |
| 2026-08-05 | 213.50 | -2 | 0 | -0 | -2 |
| 2026-08-04 | 210.50 | 12 | 0 | -6 | 6 |
| 2026-08-03 | 213.00 | -38 | 0 | -6 | -45 |
| 2026-07-31 | 226.00 | -49 | 0 | -2 | -51 |
| 2026-07-30 | 208.00 | -54 | 0 | -1 | -55 |
| 2026-07-29 | 216.00 | 19 | 0 | 2 | 21 |
| 2026-07-28 | 230.00 | -4 | 0 | 6 | 2 |
| 2026-07-27 | 235.50 | 7 | 0 | -2 | 5 |
| 2026-07-24 | 240.00 | 3 | 0 | -6 | -4 |
| 2026-07-23 | 243.00 | 23 | 0 | -2 | 21 |
| 2026-07-22 | 252.50 | 61 | 0 | -3 | 58 |
| 2026-07-21 | 253.00 | 20 | 0 | 2 | 22 |
| 2026-07-20 | 249.50 | 45 | 0 | -20 | 25 |
| 2026-07-17 | 246.50 | -28 | 0 | 0 | -28 |
| 2026-07-16 | 249.50 | 29 | 0 | 2 | 31 |
| 2026-07-15 | 238.00 | 88 | 0 | 2 | 90 |
| 2026-07-14 | 230.00 | 23 | 0 | 10 | 32 |
| 2026-07-13 | 211.50 | 15 | 0 | -0 | 15 |
| 2026-07-09 | 209.50 | 1 | 0 | -0 | 1 |
| 2026-07-08 | 209.00 | 7 | 0 | -0 | 7 |
| 2026-07-07 | 207.00 | 19 | 0 | -6 | 13 |
| 2026-07-06 | 212.00 | 70 | 0 | 3 | 73 |
| 2026-07-03 | 193.00 | 38 | 0 | 1 | 39 |
| 2026-07-02 | 188.00 | 19 | 0 | 1 | 20 |
| 2026-07-01 | 190.00 | 11 | 0 | 0 | 11 |
| 2026-06-30 | 190.00 | 4 | 0 | -1 | 3 |
| 2026-06-29 | 190.00 | 8 | 0 | 0 | 8 |
| 2026-06-26 | 186.00 | -44 | 0 | 1 | -42 |
| 2026-06-25 | 194.00 | 17 | 0 | 1 | 18 |
| 2026-06-24 | 189.00 | 3 | 0 | 1 | 4 |
| 2026-06-23 | 187.00 | 2 | 0 | -0 | 2 |
| 2026-06-22 | 190.00 | 37 | 0 | 2 | 39 |
| 2026-06-18 | 189.50 | -11 | 0 | -0 | -11 |
| 2026-06-17 | 191.00 | -35 | 0 | 1 | -34 |
| 2026-06-16 | 193.00 | 43 | 0 | 0 | 43 |
| 2026-06-15 | 192.50 | 8 | 0 | 1 | 9 |
| 2026-06-12 | 189.50 | 30 | 0 | -0 | 30 |
| 2026-06-11 | 185.50 | 16 | 0 | 0 | 16 |
| 2026-06-10 | 189.00 | 52 | 0 | -1 | 51 |
| 2026-06-09 | 192.00 | 17 | 0 | 0 | 17 |
| 2026-06-08 | 191.50 | 27 | 0 | 0 | 27 |
| 2026-06-05 | 191.50 | -50 | 0 | -1 | -51 |
| 2026-06-04 | 194.00 | -4 | 0 | 1 | -3 |
| 2026-06-03 | 188.00 | -101 | 0 | 0 | -101 |
| 2026-06-02 | 181.00 | -67 | 0 | -1 | -67 |
| 2026-06-01 | 171.50 | -31 | 0 | -3 | -34 |
| 2026-05-29 | 167.00 | 18 | 0 | 1 | 19 |
| 2026-05-28 | 163.50 | -37 | 0 | 1 | -36 |
| 2026-05-27 | 169.00 | 47 | 0 | 0 | 47 |
| 2026-05-26 | 159.50 | -10 | 0 | 0 | -10 |
| 2026-05-25 | 160.00 | -70 | 0 | 0 | -70 |
| 2026-05-22 | 160.50 | 5 | 0 | -1 | 4 |
| 2026-05-21 | 160.00 | 18 | 0 | 0 | 18 |
| 2026-05-20 | 160.00 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 160.00 | 58 | 0 | 1 | 59 |
| 2026-05-18 | 159.50 | 13 | 0 | -2 | 11 |
| 2026-05-15 | 160.00 | -46 | 0 | 0 | -46 |
| 2026-05-14 | 159.00 | -82 | 0 | -0 | -82 |
| 2026-05-13 | 159.00 | -15 | 0 | 0 | -15 |
| 2026-05-12 | 159.00 | 3 | 0 | -1 | 2 |
| 2026-05-11 | 159.00 | -98 | 0 | -2 | -100 |
| 2026-05-08 | 159.50 | 4 | 0 | -1 | 4 |
| 2026-05-07 | 162.00 | 3 | 0 | 2 | 5 |
| 2026-05-06 | 162.00 | 13 | 0 | 0 | 13 |
| 2026-05-05 | 160.00 | -26 | 0 | 0 | -26 |
| 2026-05-04 | 165.00 | -3 | 0 | 2 | -1 |
| 2026-04-30 | 160.50 | 4 | 0 | 0 | 4 |
| 2026-04-29 | 158.00 | 16 | 0 | -0 | 16 |
| 2026-04-28 | 157.50 | 16 | 0 | -0 | 16 |
| 2026-04-27 | 157.50 | -6 | 0 | -3 | -9 |
| 2026-04-24 | 160.50 | -2 | 0 | -2 | -4 |
| 2026-04-23 | 160.50 | -1 | 0 | -0 | -1 |
| 2026-04-22 | 162.00 | 11 | 0 | -0 | 11 |
| 2026-04-21 | 162.00 | 13 | 0 | -1 | 12 |
| 2026-04-20 | 162.50 | -16 | 0 | 0 | -16 |
| 2026-04-17 | 163.50 | -15 | 0 | 0 | -15 |
| 2026-04-16 | 166.50 | 7 | 0 | 1 | 8 |
| 2026-04-15 | 158.50 | 36 | 0 | -1 | 35 |
| 2026-04-14 | 158.00 | 14 | 0 | -0 | 14 |
| 2026-04-13 | 161.00 | 10 | 0 | -2 | 8 |
| 2026-04-10 | 157.00 | 12 | 0 | 6 | 18 |
| 2026-04-09 | 153.50 | 44 | 0 | -0 | 44 |
| 2026-04-08 | 154.00 | 39 | 0 | 2 | 41 |
| 2026-04-07 | 155.00 | -8 | 0 | -0 | -8 |
| 2026-04-02 | 156.00 | 8 | 0 | -1 | 7 |
| 2026-04-01 | 160.50 | -4 | 0 | 1 | -3 |
| 2026-03-31 | 156.50 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 156.00 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 160.50 | -10 | 0 | 1 | -9 |
| 2026-03-26 | 159.00 | -10 | 0 | 0 | -10 |
| 2026-03-25 | 163.00 | 4 | 0 | 1 | 5 |
| 2026-03-24 | 160.50 | -16 | 0 | 0 | -16 |
| 2026-03-23 | 164.00 | 47 | 0 | -2 | 45 |