6953
家碩
-8.00 (-3.37%)229.5055成交張數23.59本益比4.19股價淨值比2.61%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 229.50 | -3 | 0 | -1 | -3 |
| 2026-09-10 | 237.50 | -22 | 0 | 4 | -18 |
| 2026-09-09 | 247.50 | 8 | 0 | 1 | 9 |
| 2026-09-08 | 234.50 | 1 | 0 | -0 | 1 |
| 2026-09-07 | 238.00 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 238.50 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 237.50 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 241.50 | -3 | 0 | -0 | -3 |
| 2026-09-01 | 250.00 | 56 | 0 | 3 | 59 |
| 2026-08-31 | 234.00 | 0 | 0 | -1 | -1 |
| 2026-08-28 | 240.00 | 12 | 0 | 0 | 12 |
| 2026-08-27 | 238.50 | 13 | 0 | 0 | 13 |
| 2026-08-26 | 238.00 | 26 | 0 | -1 | 25 |
| 2026-08-25 | 230.00 | 8 | 0 | -0 | 8 |
| 2026-08-24 | 223.50 | 4 | 0 | -0 | 4 |
| 2026-08-21 | 228.00 | 7 | 0 | -0 | 7 |
| 2026-08-20 | 228.00 | -5 | 0 | 0 | -5 |
| 2026-08-19 | 230.00 | -5 | 0 | 0 | -5 |
| 2026-08-18 | 228.50 | 32 | 0 | 0 | 32 |
| 2026-08-17 | 226.00 | 4 | 0 | 0 | 4 |
| 2026-08-14 | 222.00 | -2 | 0 | 2 | 0 |
| 2026-08-13 | 227.50 | -4 | 0 | 0 | -4 |
| 2026-08-12 | 220.00 | 11 | 0 | -0 | 11 |
| 2026-08-11 | 220.50 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 223.00 | 9 | 0 | 0 | 9 |
| 2026-08-07 | 215.50 | 0 | 0 | 0 | 0 |
| 2026-08-06 | 215.50 | -4 | 0 | 0 | -4 |
| 2026-08-05 | 215.00 | 11 | 0 | -0 | 11 |
| 2026-08-04 | 211.00 | 0 | 0 | -0 | -0 |
| 2026-08-03 | 210.00 | 3 | 0 | 0 | 3 |
| 2026-07-31 | 205.00 | 10 | 0 | 0 | 10 |
| 2026-07-30 | 194.50 | 15 | 0 | -1 | 14 |
| 2026-07-29 | 193.50 | 15 | 0 | -2 | 13 |
| 2026-07-28 | 211.00 | 1 | 0 | -4 | -3 |
| 2026-07-27 | 216.50 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 219.50 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 222.00 | 3 | 0 | -0 | 3 |
| 2026-07-22 | 231.00 | 4 | 0 | 2 | 6 |
| 2026-07-21 | 218.50 | 18 | 0 | -2 | 16 |
| 2026-07-20 | 210.50 | -1 | 0 | -0 | -1 |
| 2026-07-17 | 217.50 | -23 | 0 | -1 | -24 |
| 2026-07-16 | 228.00 | 2 | 0 | 0 | 2 |
| 2026-07-15 | 231.50 | 18 | 0 | 1 | 19 |
| 2026-07-14 | 222.50 | 8 | 0 | -2 | 6 |
| 2026-07-13 | 228.50 | -8 | 0 | -0 | -8 |
| 2026-07-09 | 228.00 | -12 | 0 | -0 | -12 |
| 2026-07-08 | 227.00 | -1 | 0 | -0 | -1 |
| 2026-07-07 | 229.00 | -7 | 0 | -1 | -8 |
| 2026-07-06 | 237.50 | 11 | 0 | 2 | 13 |
| 2026-07-03 | 238.50 | 2 | 0 | -0 | 2 |
| 2026-07-02 | 241.50 | -13 | 0 | 0 | -13 |
| 2026-07-01 | 244.50 | 6 | 0 | 1 | 7 |
| 2026-06-30 | 232.00 | 3 | 0 | 1 | 4 |
| 2026-06-29 | 225.00 | -6 | 0 | -0 | -6 |
| 2026-06-26 | 224.50 | -17 | 0 | 0 | -17 |
| 2026-06-25 | 233.50 | 4 | 0 | 1 | 5 |
| 2026-06-24 | 231.00 | -1 | 0 | -0 | -1 |
| 2026-06-23 | 235.00 | -11 | 0 | -1 | -12 |
| 2026-06-22 | 236.00 | -9 | 0 | 1 | -8 |
| 2026-06-18 | 235.00 | 5 | 0 | 0 | 6 |
| 2026-06-17 | 231.50 | -3 | 0 | -0 | -3 |
| 2026-06-16 | 231.00 | -6 | 0 | -0 | -6 |
| 2026-06-15 | 236.50 | -13 | 0 | -2 | -15 |
| 2026-06-12 | 233.00 | -23 | 0 | -7 | -30 |
| 2026-06-11 | 216.50 | -4 | 0 | -18 | -22 |
| 2026-06-10 | 217.50 | -4 | 0 | -1 | -5 |
| 2026-06-09 | 231.00 | -10 | 0 | -0 | -10 |
| 2026-06-08 | 227.50 | 5 | 0 | -0 | 5 |
| 2026-06-05 | 237.00 | -1 | 0 | 1 | -0 |
| 2026-06-04 | 241.00 | -25 | 0 | -0 | -25 |
| 2026-06-03 | 246.00 | 2 | 0 | 0 | 2 |
| 2026-06-02 | 247.50 | -5 | 0 | -1 | -5 |
| 2026-06-01 | 247.00 | -7 | 0 | 7 | -0 |
| 2026-05-29 | 242.00 | -16 | 0 | 1 | -15 |
| 2026-05-28 | 239.50 | -14 | 0 | -0 | -14 |
| 2026-05-27 | 250.50 | -74 | 0 | -6 | -80 |
| 2026-05-26 | 262.50 | 6 | 0 | 0 | 7 |
| 2026-05-25 | 267.50 | 5 | 0 | -0 | 5 |
| 2026-05-22 | 261.00 | -12 | 0 | 17 | 5 |
| 2026-05-21 | 255.50 | -25 | 0 | 1 | -24 |
| 2026-05-20 | 247.50 | -9 | 0 | 0 | -9 |
| 2026-05-19 | 241.00 | -21 | 0 | 1 | -20 |
| 2026-05-18 | 250.00 | -45 | 0 | 1 | -44 |
| 2026-05-15 | 253.50 | -16 | 0 | 4 | -12 |
| 2026-05-14 | 260.50 | 13 | 0 | -2 | 11 |
| 2026-05-13 | 259.00 | -69 | 0 | 3 | -66 |
| 2026-05-12 | 277.00 | 42 | 0 | 11 | 53 |
| 2026-05-11 | 281.00 | 61 | 0 | 2 | 63 |
| 2026-05-08 | 277.50 | 23 | 0 | -1 | 22 |
| 2026-05-07 | 284.00 | -7 | 0 | 0 | -7 |
| 2026-05-06 | 287.50 | -2 | 0 | -6 | -8 |
| 2026-05-05 | 292.50 | -13 | 0 | -1 | -14 |
| 2026-05-04 | 285.00 | -145 | 0 | -3 | -148 |
| 2026-04-30 | 277.50 | 232 | 0 | 4 | 236 |
| 2026-04-29 | 262.00 | -3 | 0 | 0 | -3 |
| 2026-04-28 | 258.00 | -33 | 0 | -2 | -35 |
| 2026-04-27 | 254.50 | 23 | 0 | -0 | 23 |
| 2026-04-24 | 254.50 | -30 | 0 | -11 | -41 |
| 2026-04-23 | 263.00 | 77 | 0 | -60 | 17 |
| 2026-04-22 | 261.00 | -63 | 0 | -10 | -73 |
| 2026-04-21 | 273.50 | 71 | 0 | 6 | 77 |
| 2026-04-20 | 249.00 | -33 | 0 | 1 | -32 |
| 2026-04-17 | 240.00 | -71 | 0 | -6 | -77 |
| 2026-04-16 | 229.50 | 5 | 0 | 4 | 9 |
| 2026-04-15 | 209.00 | 3 | 0 | 1 | 4 |
| 2026-04-14 | 211.50 | 27 | 0 | -0 | 27 |
| 2026-04-13 | 199.00 | 29 | 0 | 1 | 30 |
| 2026-04-10 | 203.00 | -48 | 0 | -1 | -49 |
| 2026-04-09 | 217.50 | -7 | 0 | 0 | -7 |
| 2026-04-08 | 222.50 | 16 | 0 | -1 | 15 |
| 2026-04-07 | 214.50 | 4 | 0 | 0 | 4 |
| 2026-04-02 | 208.00 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 213.00 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 203.00 | 1 | 0 | 1 | 2 |
| 2026-03-30 | 212.00 | 4 | 0 | -0 | 4 |
| 2026-03-27 | 223.00 | -20 | 0 | 0 | -20 |
| 2026-03-26 | 223.50 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 227.50 | 30 | 0 | 0 | 30 |
| 2026-03-24 | 214.00 | 16 | 0 | 1 | 17 |
| 2026-03-23 | 213.00 | -3 | 0 | 0 | -3 |