6951
青新-創
-0.30 (-0.43%)70.2024成交張數11.34本益比2.90股價淨值比7.55%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 70.20 | -2 | 0 | -0 | -2 |
| 2026-09-10 | 70.50 | -1 | 0 | -0 | -1 |
| 2026-09-09 | 70.80 | -4 | 0 | 2 | -2 |
| 2026-09-08 | 71.00 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 71.30 | 3 | 0 | 0 | 3 |
| 2026-09-04 | 71.00 | -4 | 0 | -0 | -4 |
| 2026-09-03 | 71.80 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 71.70 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 71.70 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 71.70 | -4 | 0 | 2 | -2 |
| 2026-08-28 | 72.00 | 0 | 0 | 1 | 1 |
| 2026-08-27 | 71.60 | 1 | 0 | -0 | 1 |
| 2026-08-26 | 71.80 | 2 | 0 | 1 | 3 |
| 2026-08-25 | 71.80 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 71.20 | 2 | 0 | -1 | 1 |
| 2026-08-21 | 71.80 | 16 | 0 | -0 | 16 |
| 2026-08-20 | 71.70 | 1 | 0 | -0 | 1 |
| 2026-08-19 | 72.00 | -2 | 0 | 2 | -0 |
| 2026-08-18 | 72.00 | 0 | 0 | 1 | 1 |
| 2026-08-17 | 71.50 | -2 | 0 | 0 | -2 |
| 2026-08-14 | 71.50 | -4 | 0 | -0 | -4 |
| 2026-08-13 | 72.10 | -3 | 0 | 0 | -3 |
| 2026-08-12 | 72.30 | 5 | 0 | -0 | 5 |
| 2026-08-11 | 71.40 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 71.40 | -1 | 0 | -1 | -2 |
| 2026-08-07 | 70.80 | -4 | 0 | 0 | -4 |
| 2026-08-06 | 70.80 | 1 | 0 | -1 | 0 |
| 2026-08-05 | 71.20 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 71.00 | 5 | 0 | -5 | -0 |
| 2026-08-03 | 71.30 | -7 | 0 | -1 | -8 |
| 2026-07-31 | 71.40 | 4 | 0 | -4 | 0 |
| 2026-07-30 | 70.50 | -4 | 0 | -5 | -9 |
| 2026-07-29 | 70.90 | -4 | 0 | -0 | -4 |
| 2026-07-28 | 71.20 | -32 | 0 | 10 | -22 |
| 2026-07-27 | 71.90 | -4 | 0 | -0 | -4 |
| 2026-07-24 | 72.00 | 0 | 0 | -0 | -0 |
| 2026-07-23 | 72.00 | -5 | 0 | 0 | -5 |
| 2026-07-22 | 71.80 | 3 | 0 | -2 | 1 |
| 2026-07-21 | 72.30 | 6 | 0 | -3 | 3 |
| 2026-07-20 | 71.70 | -5 | 0 | 3 | -2 |
| 2026-07-17 | 72.20 | 4 | 0 | 5 | 9 |
| 2026-07-16 | 73.30 | 4 | 0 | -0 | 4 |
| 2026-07-15 | 73.60 | 6 | 0 | -7 | -1 |
| 2026-07-14 | 71.90 | -12 | 0 | -0 | -12 |
| 2026-07-13 | 72.10 | 5 | 0 | 1 | 6 |
| 2026-07-09 | 78.70 | 7 | 0 | -5 | 2 |
| 2026-07-08 | 78.60 | -4 | 0 | 0 | -4 |
| 2026-07-07 | 78.90 | -7 | 0 | -0 | -7 |
| 2026-07-06 | 79.40 | 6 | 0 | 0 | 6 |
| 2026-07-03 | 79.10 | -1 | 0 | -0 | -1 |
| 2026-07-02 | 78.90 | 6 | 0 | -3 | 3 |
| 2026-07-01 | 77.90 | 7 | 0 | 0 | 7 |
| 2026-06-30 | 77.40 | 8 | 0 | 1 | 9 |
| 2026-06-29 | 76.60 | 15 | 0 | -1 | 14 |
| 2026-06-26 | 77.00 | 10 | 0 | 3 | 13 |
| 2026-06-25 | 77.40 | -7 | 0 | 0 | -7 |
| 2026-06-24 | 77.30 | -6 | 0 | -1 | -8 |
| 2026-06-23 | 77.70 | 4 | 0 | -0 | 4 |
| 2026-06-22 | 77.60 | -11 | 0 | 4 | -7 |
| 2026-06-18 | 78.80 | -3 | 0 | -0 | -4 |
| 2026-06-17 | 78.60 | -23 | 0 | -0 | -23 |
| 2026-06-16 | 79.20 | -8 | 0 | 3 | -5 |
| 2026-06-15 | 79.00 | -25 | 0 | 1 | -24 |
| 2026-06-12 | 79.60 | 27 | 0 | -3 | 24 |
| 2026-06-11 | 79.50 | -57 | 0 | 5 | -51 |
| 2026-06-10 | 83.00 | -15 | 0 | 0 | -15 |
| 2026-06-09 | 83.20 | -8 | 0 | -5 | -13 |
| 2026-06-08 | 81.40 | 11 | 0 | -3 | 8 |
| 2026-06-05 | 82.00 | -27 | 0 | 6 | -21 |
| 2026-06-04 | 82.90 | 7 | 0 | -2 | 5 |
| 2026-06-03 | 82.00 | -4 | 0 | 3 | -1 |
| 2026-06-02 | 82.20 | -5 | 0 | 7 | 2 |
| 2026-06-01 | 81.10 | 29 | 0 | 3 | 32 |
| 2026-05-29 | 82.70 | 28 | 0 | -3 | 25 |
| 2026-05-28 | 81.40 | 17 | 0 | 0 | 17 |
| 2026-05-27 | 80.70 | 0 | 0 | 4 | 4 |
| 2026-05-26 | 81.00 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 81.00 | -9 | 0 | 0 | -9 |
| 2026-05-22 | 81.00 | -10 | 0 | 0 | -10 |
| 2026-05-21 | 81.60 | -7 | 0 | -3 | -10 |
| 2026-05-20 | 81.00 | 4 | 0 | 0 | 4 |
| 2026-05-19 | 80.30 | -8 | 0 | -1 | -9 |
| 2026-05-18 | 79.80 | -6 | 0 | -1 | -7 |
| 2026-05-15 | 79.80 | -25 | 0 | 0 | -25 |
| 2026-05-14 | 80.10 | 8 | 0 | -6 | 2 |
| 2026-05-13 | 79.70 | -10 | 0 | 0 | -10 |
| 2026-05-12 | 79.70 | -68 | 0 | 3 | -65 |
| 2026-05-11 | 81.80 | -9 | 0 | -4 | -13 |
| 2026-05-08 | 82.00 | 13 | 0 | -3 | 10 |
| 2026-05-07 | 81.10 | 14 | 0 | 3 | 17 |
| 2026-05-06 | 80.70 | 10 | 0 | -2 | 8 |
| 2026-05-05 | 80.50 | -5 | 0 | 0 | -5 |
| 2026-05-04 | 81.30 | 11 | 0 | 0 | 11 |
| 2026-04-30 | 81.10 | 5 | 0 | -1 | 4 |
| 2026-04-29 | 81.80 | -44 | 0 | -3 | -47 |
| 2026-04-28 | 80.10 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 79.60 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 79.60 | 33 | 0 | -1 | 32 |
| 2026-04-23 | 79.10 | -3 | 0 | 3 | 0 |
| 2026-04-22 | 80.20 | -12 | 0 | 3 | -9 |
| 2026-04-21 | 80.80 | -14 | 0 | 3 | -11 |
| 2026-04-20 | 81.70 | -6 | 0 | 3 | -3 |
| 2026-04-17 | 82.10 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 82.20 | 59 | 0 | -7 | 52 |
| 2026-04-15 | 79.60 | 20 | 0 | 0 | 20 |
| 2026-04-14 | 79.90 | 9 | 0 | -2 | 7 |
| 2026-04-13 | 79.30 | -5 | 0 | -1 | -6 |
| 2026-04-10 | 79.60 | 20 | 0 | -7 | 13 |
| 2026-04-09 | 78.50 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 78.30 | 15 | 0 | -5 | 10 |
| 2026-04-07 | 78.10 | -8 | 0 | -2 | -10 |
| 2026-04-02 | 78.60 | -6 | 0 | 0 | -6 |
| 2026-04-01 | 78.80 | 14 | 0 | 2 | 16 |
| 2026-03-31 | 78.10 | -18 | 0 | 2 | -16 |
| 2026-03-30 | 79.10 | 7 | 0 | 0 | 7 |
| 2026-03-27 | 79.70 | -1 | 0 | -1 | -2 |
| 2026-03-26 | 79.70 | 3 | 0 | -3 | 0 |
| 2026-03-25 | 79.50 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 79.10 | 18 | 0 | -6 | 12 |
| 2026-03-23 | 78.70 | -3 | 0 | -1 | -4 |