6949
沛爾生醫*-創
-5.80 (-9.86%)53.0013,467成交張數–本益比27.04股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 53.00 | -1,009 | 0 | -1 | -1,010 |
| 2026-09-10 | 58.80 | -1,132 | 0 | 6 | -1,125 |
| 2026-09-09 | 54.90 | -6,626 | 0 | 74 | -6,552 |
| 2026-09-08 | 60.40 | 348 | 0 | -470 | -122 |
| 2026-09-07 | 67.10 | 58 | 0 | 374 | 432 |
| 2026-08-26 | 1,490.00 | -26 | 0 | 1 | -25 |
| 2026-08-25 | 1,355.00 | 124 | 0 | -92 | 32 |
| 2026-08-24 | 1,235.00 | 123 | 0 | -40 | 83 |
| 2026-08-21 | 1,155.00 | 26 | 0 | -17 | 9 |
| 2026-08-20 | 1,125.00 | 63 | 0 | -31 | 32 |
| 2026-08-19 | 1,085.00 | 64 | 0 | -16 | 48 |
| 2026-08-18 | 1,055.00 | 76 | 0 | -15 | 60 |
| 2026-08-17 | 1,055.00 | 6 | 0 | -190 | -185 |
| 2026-08-14 | 1,070.00 | 90 | 0 | -18 | 72 |
| 2026-08-13 | 1,020.00 | 20 | 0 | 5 | 25 |
| 2026-08-12 | 1,010.00 | 43 | 0 | 0 | 43 |
| 2026-08-11 | 1,020.00 | 47 | 0 | -24 | 23 |
| 2026-08-10 | 948.00 | 1 | 0 | 1 | 2 |
| 2026-08-07 | 943.00 | -17 | 0 | 0 | -17 |
| 2026-08-06 | 977.00 | 30 | 0 | -10 | 20 |
| 2026-08-05 | 958.00 | 93 | 0 | -14 | 79 |
| 2026-08-04 | 874.00 | 45 | 0 | -2 | 43 |
| 2026-08-03 | 844.00 | 17 | 0 | -3 | 14 |
| 2026-07-31 | 796.00 | -38 | 0 | 0 | -38 |
| 2026-07-30 | 790.00 | -45 | 0 | -2 | -47 |
| 2026-07-29 | 802.00 | 16 | 0 | 4 | 20 |
| 2026-07-28 | 891.00 | 13 | 0 | 2 | 15 |
| 2026-07-27 | 989.00 | 1 | 0 | -0 | 1 |
| 2026-07-24 | 992.00 | -0 | 0 | 3 | 2 |
| 2026-07-23 | 1,005.00 | 32 | 0 | 0 | 32 |
| 2026-07-22 | 1,010.00 | 18 | 0 | 0 | 18 |
| 2026-07-21 | 994.00 | -64 | 0 | -3 | -67 |
| 2026-07-20 | 991.00 | 33 | 0 | -4 | 29 |
| 2026-07-17 | 1,030.00 | 51 | 0 | 5 | 56 |
| 2026-07-16 | 1,105.00 | 190 | 0 | -14 | 175 |
| 2026-07-15 | 1,025.00 | 280 | 0 | 10 | 291 |
| 2026-07-14 | 935.00 | 65 | 0 | -1 | 64 |
| 2026-07-13 | 900.00 | -24 | 0 | -1 | -25 |
| 2026-07-09 | 925.00 | -59 | 0 | -1 | -60 |
| 2026-07-08 | 960.00 | 123 | 0 | -0 | 123 |
| 2026-07-07 | 920.00 | 63 | 0 | 0 | 63 |
| 2026-07-06 | 891.00 | -11 | 0 | 3 | -8 |
| 2026-07-03 | 916.00 | 45 | 0 | 1 | 46 |
| 2026-07-02 | 890.00 | -56 | 0 | 0 | -56 |
| 2026-07-01 | 906.00 | 26 | 0 | -1 | 26 |
| 2026-06-30 | 871.00 | 1 | 0 | -1 | -0 |
| 2026-06-29 | 856.00 | 3 | 0 | 0 | 3 |
| 2026-06-26 | 862.00 | -0 | 0 | -3 | -3 |
| 2026-06-25 | 879.00 | -18 | 0 | 1 | -17 |
| 2026-06-24 | 860.00 | -27 | 0 | 0 | -26 |
| 2026-06-23 | 833.00 | -22 | 0 | 1 | -21 |
| 2026-06-22 | 886.00 | -69 | 0 | 1 | -68 |
| 2026-06-18 | 911.00 | 171 | 0 | -14 | 157 |
| 2026-06-17 | 895.00 | 26 | 0 | 13 | 39 |
| 2026-06-16 | 814.00 | 85 | 0 | 0 | 85 |
| 2026-06-15 | 740.00 | 13 | 0 | -0 | 12 |
| 2026-06-12 | 717.00 | 19 | 0 | 7 | 26 |
| 2026-06-11 | 704.00 | -90 | 0 | 2 | -88 |
| 2026-06-10 | 725.00 | 69 | 0 | -0 | 69 |
| 2026-06-09 | 704.00 | 18 | 0 | -1 | 17 |
| 2026-06-08 | 677.00 | 66 | 0 | 0 | 66 |
| 2026-06-05 | 658.00 | -6 | 0 | -0 | -6 |
| 2026-06-04 | 645.00 | -20 | 0 | -1 | -21 |
| 2026-06-03 | 635.00 | -11 | 0 | 0 | -11 |
| 2026-06-02 | 631.00 | -28 | 0 | 0 | -28 |
| 2026-06-01 | 644.00 | -36 | 0 | -2 | -37 |
| 2026-05-29 | 645.00 | -85 | 0 | -1 | -86 |
| 2026-05-28 | 668.00 | -70 | 0 | 2 | -68 |
| 2026-05-27 | 714.00 | 47 | 0 | -1 | 46 |
| 2026-05-26 | 668.00 | 18 | 0 | -2 | 16 |
| 2026-05-25 | 656.00 | -14 | 0 | 0 | -14 |
| 2026-05-22 | 669.00 | -2 | 0 | 2 | -0 |
| 2026-05-21 | 674.00 | -32 | 0 | 2 | -31 |
| 2026-05-20 | 687.00 | -10 | 0 | -1 | -11 |
| 2026-05-19 | 669.00 | -7 | 0 | 0 | -7 |
| 2026-05-18 | 672.00 | -20 | 0 | 2 | -18 |
| 2026-05-15 | 687.00 | -20 | 0 | -0 | -20 |
| 2026-05-14 | 716.00 | -11 | 0 | -7 | -18 |
| 2026-05-13 | 678.00 | -5 | 0 | -1 | -6 |
| 2026-05-12 | 680.00 | -50 | 0 | 1 | -49 |
| 2026-05-11 | 687.00 | -26 | 0 | -2 | -28 |
| 2026-05-08 | 690.00 | -25 | 0 | 2 | -23 |
| 2026-05-07 | 684.00 | 7 | 0 | 1 | 7 |
| 2026-05-06 | 702.00 | -162 | 0 | 4 | -158 |
| 2026-05-05 | 779.00 | -186 | 0 | -38 | -224 |
| 2026-05-04 | 758.00 | -88 | 0 | 2 | -86 |
| 2026-04-30 | 771.00 | -26 | 0 | 0 | -26 |
| 2026-04-29 | 787.00 | 5 | 0 | -0 | 5 |
| 2026-04-28 | 766.00 | -23 | 0 | 0 | -23 |
| 2026-04-27 | 756.00 | -33 | 0 | -1 | -34 |
| 2026-04-24 | 840.00 | -20 | 0 | 0 | -20 |
| 2026-04-23 | 865.00 | 5 | 0 | -1 | 4 |
| 2026-04-22 | 860.00 | -4 | 0 | 0 | -4 |
| 2026-04-21 | 798.00 | -18 | 0 | 0 | -18 |
| 2026-04-20 | 800.00 | 5 | 0 | 0 | 5 |
| 2026-04-17 | 770.00 | -25 | 0 | 1 | -24 |
| 2026-04-16 | 780.00 | 2 | 0 | -0 | 2 |
| 2026-04-15 | 775.00 | 48 | 0 | -4 | 44 |
| 2026-04-14 | 782.00 | 225 | 0 | -2 | 224 |
| 2026-04-13 | 711.00 | 55 | 0 | 2 | 57 |
| 2026-04-10 | 647.00 | 1 | 0 | -0 | 1 |
| 2026-04-09 | 623.00 | -11 | 0 | 2 | -9 |
| 2026-04-08 | 608.00 | -14 | 0 | 0 | -14 |
| 2026-04-07 | 592.00 | 25 | 0 | -0 | 25 |
| 2026-04-02 | 562.00 | -47 | 0 | 0 | -46 |
| 2026-04-01 | 570.00 | -2 | 0 | 2 | -0 |
| 2026-03-31 | 561.00 | 23 | 0 | 1 | 24 |
| 2026-03-30 | 570.00 | 8 | 0 | -1 | 7 |
| 2026-03-27 | 567.00 | -30 | 0 | -2 | -32 |
| 2026-03-26 | 579.00 | -14 | 0 | 0 | -14 |
| 2026-03-25 | 568.00 | -11 | 0 | -1 | -12 |
| 2026-03-24 | 525.00 | 43 | 0 | -1 | 43 |
| 2026-03-23 | 545.00 | 19 | 0 | -0 | 19 |
| 2026-03-20 | 569.00 | -95 | 0 | 0 | -95 |
| 2026-03-19 | 583.00 | -2 | 0 | -0 | -2 |
| 2026-03-18 | 583.00 | -4 | 0 | -6 | -10 |
| 2026-03-17 | 562.00 | -5 | 0 | 7 | 2 |
| 2026-03-16 | 565.00 | -15 | 0 | -3 | -18 |
| 2026-03-13 | 574.00 | -7 | 0 | -1 | -8 |
| 2026-03-12 | 577.00 | -47 | 0 | -1 | -49 |