6947
台鎔科技
-1.30 (-1.86%)68.60130成交張數34.47本益比2.85股價淨值比0.77%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 68.60 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 69.90 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 70.00 | -1 | 0 | -2 | -3 |
| 2026-09-08 | 68.70 | 15 | 0 | 0 | 15 |
| 2026-09-07 | 69.30 | 6 | 0 | 0 | 6 |
| 2026-09-04 | 69.80 | 35 | 0 | 2 | 37 |
| 2026-09-03 | 68.40 | -70 | 0 | 0 | -70 |
| 2026-09-02 | 69.40 | 5 | 0 | 0 | 5 |
| 2026-09-01 | 70.10 | 51 | 0 | 11 | 62 |
| 2026-08-31 | 70.30 | -34 | 0 | 0 | -34 |
| 2026-08-28 | 69.80 | -16 | 0 | 0 | -16 |
| 2026-08-27 | 70.30 | 35 | 0 | 0 | 35 |
| 2026-08-26 | 70.10 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 70.10 | -8 | 0 | 0 | -8 |
| 2026-08-24 | 70.00 | -19 | 0 | 0 | -19 |
| 2026-08-21 | 70.30 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 71.00 | -0 | 0 | 0 | -0 |
| 2026-08-19 | 71.00 | -51 | 0 | 0 | -51 |
| 2026-08-18 | 72.10 | -33 | 0 | 0 | -33 |
| 2026-08-17 | 74.00 | 56 | 0 | 0 | 56 |
| 2026-08-14 | 72.30 | -105 | 0 | 0 | -105 |
| 2026-08-13 | 74.60 | -12 | 0 | 0 | -12 |
| 2026-08-12 | 75.20 | -50 | 0 | 0 | -50 |
| 2026-08-11 | 76.00 | -92 | 0 | 0 | -92 |
| 2026-08-10 | 78.40 | -142 | 0 | 0 | -142 |
| 2026-08-07 | 80.60 | -70 | 0 | 0 | -70 |
| 2026-08-06 | 81.60 | 195 | 0 | 0 | 195 |
| 2026-08-05 | 80.90 | 21 | 0 | 0 | 21 |
| 2026-08-04 | 76.70 | 57 | 0 | 0 | 57 |
| 2026-08-03 | 69.80 | 59 | 0 | 0 | 59 |
| 2026-07-31 | 69.20 | -154 | 0 | 0 | -154 |
| 2026-07-30 | 68.60 | -33 | 0 | -11 | -44 |
| 2026-07-29 | 69.30 | 180 | 0 | 0 | 180 |
| 2026-07-28 | 72.10 | 54 | 0 | -0 | 54 |
| 2026-07-27 | 76.00 | -307 | 0 | 0 | -307 |
| 2026-07-24 | 80.00 | 54 | 0 | -1 | 53 |
| 2026-07-23 | 78.50 | 509 | 0 | 0 | 509 |