6945
圓祥生技
0.00 (0.00%)98.50174成交張數–本益比4.12股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 98.50 | -26 | 0 | 0 | -26 |
| 2026-09-10 | 98.50 | -6 | 0 | 0 | -6 |
| 2026-09-09 | 95.40 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 95.80 | 10 | 0 | 0 | 10 |
| 2026-09-07 | 95.30 | -25 | 0 | 0 | -25 |
| 2026-09-04 | 95.60 | -3 | 0 | 0 | -3 |
| 2026-09-03 | 97.40 | -19 | 0 | 0 | -19 |
| 2026-09-02 | 97.60 | -65 | 0 | 0 | -65 |
| 2026-09-01 | 96.50 | -193 | 0 | 0 | -193 |
| 2026-08-31 | 98.30 | -120 | 0 | 0 | -120 |
| 2026-08-28 | 104.00 | -71 | 0 | 0 | -71 |
| 2026-08-27 | 107.00 | 268 | 0 | 0 | 268 |
| 2026-08-26 | 101.50 | 47 | 0 | 0 | 47 |
| 2026-08-25 | 100.00 | -4 | 0 | 0 | -4 |
| 2026-08-24 | 101.50 | 53 | 0 | 0 | 53 |
| 2026-08-21 | 101.50 | 23 | 0 | 0 | 23 |
| 2026-08-20 | 101.50 | 42 | 0 | 0 | 42 |
| 2026-08-19 | 99.50 | -33 | 0 | 0 | -33 |
| 2026-08-18 | 99.40 | 16 | 0 | 0 | 16 |
| 2026-08-17 | 101.50 | -7 | 0 | 0 | -7 |
| 2026-08-14 | 104.50 | -233 | 0 | 0 | -233 |
| 2026-08-13 | 110.00 | -44 | 0 | 0 | -44 |
| 2026-08-12 | 103.50 | -258 | 0 | 0 | -258 |
| 2026-08-11 | 114.50 | 363 | 0 | -1 | 362 |
| 2026-08-10 | 108.00 | 313 | 0 | 1 | 314 |
| 2026-08-07 | 99.60 | 6 | 0 | 0 | 6 |
| 2026-08-06 | 96.90 | -43 | 0 | 0 | -43 |
| 2026-08-05 | 97.40 | 15 | 0 | 0 | 15 |
| 2026-08-04 | 94.80 | -6 | 0 | 0 | -6 |
| 2026-08-03 | 89.20 | 12 | 0 | 0 | 12 |
| 2026-07-31 | 87.20 | -42 | 0 | 0 | -42 |
| 2026-07-30 | 87.00 | -9 | 0 | 0 | -9 |
| 2026-07-29 | 88.80 | 52 | 0 | 0 | 52 |
| 2026-07-28 | 90.90 | 36 | 0 | 0 | 36 |
| 2026-07-27 | 94.40 | 24 | 0 | 0 | 24 |
| 2026-07-24 | 95.80 | -6 | 0 | 0 | -6 |
| 2026-07-23 | 96.90 | -61 | 0 | 0 | -61 |
| 2026-07-22 | 98.10 | -7 | 0 | 0 | -7 |
| 2026-07-21 | 96.70 | -78 | 0 | 0 | -78 |
| 2026-07-20 | 97.50 | 50 | 0 | -22 | 28 |
| 2026-07-17 | 99.00 | -59 | 0 | -4 | -63 |
| 2026-07-16 | 107.00 | -53 | 0 | -0 | -53 |
| 2026-07-15 | 112.00 | -44 | 0 | 0 | -44 |
| 2026-07-14 | 106.50 | -4 | 0 | 0 | -4 |
| 2026-07-13 | 108.00 | 49 | 0 | 0 | 49 |
| 2026-07-09 | 112.00 | -62 | 0 | 25 | -37 |
| 2026-07-08 | 118.00 | -250 | 0 | -10 | -260 |
| 2026-07-07 | 114.50 | 269 | 0 | 11 | 280 |
| 2026-07-06 | 104.50 | 80 | 0 | -1 | 79 |
| 2026-07-03 | 105.00 | 77 | 0 | 1 | 78 |
| 2026-07-02 | 97.50 | -12 | 0 | 0 | -12 |
| 2026-07-01 | 97.20 | 4 | 0 | 0 | 4 |
| 2026-06-30 | 101.00 | 39 | 0 | 0 | 39 |
| 2026-06-29 | 99.90 | 72 | 0 | 0 | 72 |
| 2026-06-26 | 94.80 | 10 | 0 | 0 | 10 |
| 2026-06-25 | 97.70 | -94 | 0 | -15 | -109 |
| 2026-06-24 | 99.50 | -3 | 0 | -6 | -9 |
| 2026-06-23 | 100.00 | -12 | 0 | -3 | -15 |
| 2026-06-22 | 102.00 | 61 | 0 | -20 | 41 |
| 2026-06-18 | 98.90 | 144 | 0 | -2 | 142 |
| 2026-06-17 | 98.50 | -177 | 0 | -25 | -202 |
| 2026-06-16 | 100.50 | -87 | 0 | -10 | -97 |
| 2026-06-15 | 102.50 | 201 | 0 | -15 | 186 |
| 2026-06-12 | 99.90 | 88 | 0 | -1 | 87 |
| 2026-06-11 | 100.00 | -61 | 0 | 0 | -61 |
| 2026-06-10 | 102.00 | 71 | 0 | 0 | 71 |
| 2026-06-09 | 102.00 | -54 | 0 | 0 | -54 |
| 2026-06-08 | 104.00 | 68 | 0 | 0 | 68 |
| 2026-06-05 | 105.00 | -274 | 0 | -0 | -274 |