6944
兆聯實業
-19.00 (-2.68%)690.00368成交張數17.14本益比6.25股價淨值比2.90%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 690.00 | -68 | 1 | -1 | -68 |
| 2026-09-10 | 709.00 | -31 | 1 | -10 | -40 |
| 2026-09-09 | 715.00 | 66 | 0 | -0 | 66 |
| 2026-09-08 | 706.00 | -44 | 0 | -15 | -59 |
| 2026-09-07 | 719.00 | 161 | 0 | 15 | 176 |
| 2026-09-04 | 696.00 | -138 | 1 | 2 | -135 |
| 2026-09-03 | 695.00 | -36 | -72 | -3 | -111 |
| 2026-09-02 | 709.00 | -87 | -32 | 1 | -118 |
| 2026-09-01 | 719.00 | 27 | -71 | 7 | -37 |
| 2026-08-31 | 717.00 | -14 | 0 | 1 | -12 |
| 2026-08-28 | 712.00 | -68 | 0 | 4 | -64 |
| 2026-08-27 | 716.00 | -65 | -1 | 0 | -65 |
| 2026-08-26 | 727.00 | -9 | 2 | 3 | -4 |
| 2026-08-25 | 712.00 | -21 | 4 | -0 | -17 |
| 2026-08-24 | 705.00 | -42 | 0 | 6 | -36 |
| 2026-08-21 | 708.00 | -110 | 0 | -2 | -112 |
| 2026-08-20 | 715.00 | -121 | 0 | -1 | -122 |
| 2026-08-19 | 732.00 | -57 | -1 | -20 | -78 |
| 2026-08-18 | 743.00 | -45 | 0 | -3 | -47 |
| 2026-08-17 | 760.00 | 64 | 0 | 16 | 80 |
| 2026-08-14 | 741.00 | -67 | 0 | 10 | -57 |
| 2026-08-13 | 755.00 | -11 | -0 | 13 | 1 |
| 2026-08-12 | 747.00 | -20 | 0 | 1 | -19 |
| 2026-08-11 | 740.00 | -78 | -1 | -2 | -81 |
| 2026-08-10 | 755.00 | -177 | 8 | -5 | -174 |
| 2026-08-07 | 771.00 | -108 | 0 | 0 | -107 |
| 2026-08-06 | 794.00 | -22 | 0 | -19 | -42 |
| 2026-08-05 | 787.00 | -25 | -15 | -10 | -50 |
| 2026-08-04 | 786.00 | 130 | 49 | 13 | 191 |
| 2026-08-03 | 726.00 | -138 | 85 | -3 | -57 |
| 2026-07-31 | 721.00 | -237 | 0 | 15 | -222 |
| 2026-07-30 | 659.00 | -183 | 2 | -2 | -184 |
| 2026-07-29 | 687.00 | -169 | 1 | 11 | -156 |
| 2026-07-28 | 715.00 | -457 | 0 | 14 | -443 |
| 2026-07-27 | 786.00 | -147 | 0 | 6 | -141 |
| 2026-07-24 | 786.00 | -418 | 1 | -41 | -458 |
| 2026-07-23 | 829.00 | -425 | 0 | -69 | -493 |
| 2026-07-22 | 1,030.00 | 81 | -1 | 54 | 134 |
| 2026-07-21 | 1,005.00 | 125 | 0 | 19 | 144 |
| 2026-07-20 | 960.00 | -29 | 0 | -11 | -40 |
| 2026-07-17 | 976.00 | -145 | 0 | -32 | -177 |
| 2026-07-16 | 1,035.00 | 88 | -1 | 12 | 99 |
| 2026-07-15 | 1,035.00 | 178 | 0 | 27 | 205 |
| 2026-07-14 | 985.00 | -135 | -18 | -23 | -176 |
| 2026-07-13 | 1,045.00 | 276 | 0 | -4 | 272 |
| 2026-07-09 | 998.00 | 213 | -0 | 45 | 258 |
| 2026-07-08 | 941.00 | -167 | 0 | -11 | -178 |
| 2026-07-07 | 969.00 | -0 | -0 | -11 | -11 |
| 2026-07-06 | 981.00 | -53 | 0 | -4 | -57 |
| 2026-07-03 | 992.00 | -113 | -3 | -30 | -147 |
| 2026-07-02 | 1,010.00 | 158 | 0 | 31 | 189 |
| 2026-07-01 | 966.00 | -98 | -7 | 1 | -104 |
| 2026-06-30 | 977.00 | -178 | 0 | -1 | -179 |
| 2026-06-29 | 984.00 | -66 | 0 | -12 | -79 |
| 2026-06-26 | 976.00 | -37 | 0 | -47 | -84 |
| 2026-06-25 | 1,000.00 | -22 | -1 | 32 | 10 |
| 2026-06-24 | 999.00 | -228 | -1 | -31 | -259 |
| 2026-06-23 | 1,060.00 | 60 | 0 | -14 | 46 |
| 2026-06-22 | 1,070.00 | 206 | 0 | -0 | 205 |
| 2026-06-18 | 1,045.00 | 168 | 0 | 6 | 174 |
| 2026-06-17 | 1,025.00 | -48 | -1 | 21 | -28 |
| 2026-06-16 | 998.00 | 190 | 2 | -19 | 173 |
| 2026-06-15 | 1,005.00 | 231 | 0 | -16 | 215 |
| 2026-06-12 | 991.00 | 905 | -0 | 52 | 957 |
| 2026-06-11 | 937.00 | 239 | 0 | 9 | 249 |
| 2026-06-10 | 908.00 | 141 | 0 | 8 | 149 |
| 2026-06-09 | 927.00 | 61 | 0 | 14 | 75 |
| 2026-06-08 | 911.00 | -6 | 0 | -32 | -39 |
| 2026-06-05 | 939.00 | 184 | -0 | -6 | 178 |
| 2026-06-04 | 934.00 | 503 | 0 | 36 | 539 |
| 2026-06-03 | 914.00 | 152 | -1 | 4 | 155 |
| 2026-06-02 | 900.00 | -238 | -2 | -27 | -267 |
| 2026-06-01 | 932.00 | -139 | 0 | -11 | -150 |
| 2026-05-29 | 946.00 | 303 | 0 | 16 | 319 |
| 2026-05-28 | 924.00 | 76 | 0 | -55 | 21 |
| 2026-05-27 | 936.00 | 15 | 1 | -24 | -9 |
| 2026-05-26 | 951.00 | 145 | 0 | 13 | 158 |
| 2026-05-25 | 931.00 | 82 | 0 | 28 | 111 |
| 2026-05-22 | 924.00 | 80 | -0 | -15 | 65 |
| 2026-05-21 | 919.00 | 221 | -1 | 33 | 253 |
| 2026-05-20 | 886.00 | -162 | -1 | -27 | -190 |
| 2026-05-19 | 898.00 | -177 | 0 | -25 | -203 |
| 2026-05-18 | 924.00 | 194 | 0 | 36 | 231 |
| 2026-05-15 | 897.00 | -55 | 0 | -7 | -62 |
| 2026-05-14 | 913.00 | -194 | -0 | -21 | -216 |
| 2026-05-13 | 916.00 | -101 | 0 | 20 | -81 |
| 2026-05-12 | 910.00 | -134 | 0 | -36 | -169 |
| 2026-05-11 | 923.00 | -658 | -9 | -32 | -699 |
| 2026-05-08 | 964.00 | -45 | -137 | -23 | -205 |
| 2026-05-07 | 985.00 | 366 | -12 | 39 | 392 |
| 2026-05-06 | 953.00 | 220 | 0 | -4 | 217 |
| 2026-05-05 | 945.00 | 180 | -19 | 55 | 216 |
| 2026-05-04 | 911.00 | -138 | -45 | 1 | -182 |
| 2026-04-30 | 903.00 | -112 | 5 | 11 | -96 |
| 2026-04-29 | 903.00 | -148 | 0 | -6 | -155 |
| 2026-04-28 | 912.00 | -173 | -0 | -7 | -181 |
| 2026-04-27 | 937.00 | -120 | -0 | 7 | -113 |
| 2026-04-24 | 986.00 | 12 | -1 | 1 | 13 |
| 2026-04-23 | 970.00 | 161 | 0 | -23 | 138 |
| 2026-04-22 | 944.00 | 49 | 7 | 9 | 64 |
| 2026-04-21 | 927.00 | 31 | -6 | -11 | 13 |
| 2026-04-20 | 922.00 | -55 | -0 | -8 | -63 |
| 2026-04-17 | 917.00 | 2 | -1 | 23 | 24 |
| 2026-04-16 | 902.00 | -321 | -1 | 3 | -319 |
| 2026-04-15 | 927.00 | -40 | -0 | 27 | -12 |
| 2026-04-14 | 912.00 | -92 | -1 | -6 | -99 |
| 2026-04-13 | 909.00 | -466 | 136 | -28 | -358 |
| 2026-04-10 | 940.00 | 34 | 0 | -54 | -20 |
| 2026-04-09 | 946.00 | 188 | 10 | -4 | 195 |
| 2026-04-08 | 896.00 | 223 | 26 | 44 | 293 |
| 2026-04-07 | 815.00 | 97 | 83 | 55 | 235 |
| 2026-04-02 | 780.00 | -7 | 0 | -46 | -53 |
| 2026-04-01 | 810.00 | 391 | 2 | 62 | 455 |
| 2026-03-31 | 759.00 | 133 | 0 | 13 | 146 |
| 2026-03-30 | 769.00 | -328 | 0 | -43 | -370 |
| 2026-03-27 | 800.00 | 114 | 0 | 9 | 123 |
| 2026-03-26 | 777.00 | -204 | 0 | -15 | -219 |
| 2026-03-25 | 785.00 | 24 | 0 | 6 | 30 |
| 2026-03-24 | 776.00 | -98 | 0 | -12 | -110 |
| 2026-03-23 | 789.00 | -300 | -0 | -45 | -346 |