6937
天虹
-7.50 (-2.53%)288.50403成交張數63.69本益比5.49股價淨值比0.49%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 288.50 | -110 | 0 | -33 | -143 |
| 2026-09-10 | 296.00 | 221 | 0 | -172 | 49 |
| 2026-09-09 | 291.00 | 25 | 0 | 1 | 26 |
| 2026-09-08 | 287.50 | 5 | 0 | 4 | 10 |
| 2026-09-07 | 286.50 | -7 | 0 | 9 | 2 |
| 2026-09-04 | 283.00 | -15 | 0 | 10 | -5 |
| 2026-09-03 | 278.00 | -147 | 0 | -21 | -168 |
| 2026-09-02 | 293.50 | 61 | 0 | 16 | 77 |
| 2026-09-01 | 289.00 | 152 | 0 | 16 | 168 |
| 2026-08-31 | 282.00 | -28 | 0 | -15 | -44 |
| 2026-08-28 | 292.50 | 263 | 0 | 18 | 281 |
| 2026-08-27 | 281.00 | 70 | 0 | 29 | 98 |
| 2026-08-26 | 274.00 | 39 | 0 | 28 | 68 |
| 2026-08-25 | 262.00 | -74 | 0 | -1 | -75 |
| 2026-08-24 | 260.50 | -21 | 0 | -1 | -22 |
| 2026-08-21 | 260.00 | -111 | 0 | -7 | -118 |
| 2026-08-20 | 267.00 | -25 | -4 | -3 | -31 |
| 2026-08-19 | 265.00 | -85 | 0 | -21 | -106 |
| 2026-08-18 | 270.00 | -60 | -23 | -15 | -98 |
| 2026-08-17 | 281.00 | -19 | 0 | -7 | -26 |
| 2026-08-14 | 280.00 | -84 | 0 | -23 | -107 |
| 2026-08-13 | 293.50 | 218 | -20 | 15 | 213 |
| 2026-08-12 | 291.50 | 191 | -45 | 24 | 169 |
| 2026-08-11 | 287.00 | 308 | 0 | 42 | 350 |
| 2026-08-10 | 270.50 | 316 | 0 | 41 | 357 |
| 2026-08-07 | 246.00 | -148 | -17 | -31 | -196 |
| 2026-08-06 | 262.50 | 18 | -20 | 1 | -1 |
| 2026-08-05 | 260.00 | 65 | 0 | 9 | 74 |
| 2026-08-04 | 254.00 | -33 | 0 | -5 | -38 |
| 2026-08-03 | 258.50 | 42 | 0 | 1 | 43 |
| 2026-07-31 | 254.00 | -22 | 0 | 50 | 28 |
| 2026-07-30 | 235.00 | -52 | 0 | -7 | -59 |
| 2026-07-29 | 238.50 | 37 | 0 | -50 | -12 |
| 2026-07-28 | 254.00 | 77 | 0 | -62 | 15 |
| 2026-07-27 | 276.00 | 1 | -1 | -79 | -79 |
| 2026-07-24 | 290.00 | -96 | 0 | 18 | -78 |
| 2026-07-23 | 291.00 | 64 | 0 | 23 | 86 |
| 2026-07-22 | 288.00 | 163 | 0 | 54 | 217 |
| 2026-07-21 | 268.50 | -24 | 0 | -1 | -25 |
| 2026-07-20 | 266.50 | 15 | 0 | 2 | 16 |
| 2026-07-17 | 269.00 | 55 | 0 | -48 | 7 |
| 2026-07-16 | 288.50 | 90 | 0 | 86 | 176 |
| 2026-07-15 | 262.50 | 38 | 0 | 26 | 64 |
| 2026-07-14 | 252.00 | -44 | 0 | -24 | -68 |
| 2026-07-13 | 255.00 | 4 | 0 | -7 | -4 |
| 2026-07-09 | 258.50 | -59 | 0 | -2 | -61 |
| 2026-07-08 | 259.50 | -74 | 0 | -21 | -95 |
| 2026-07-07 | 264.00 | -103 | 0 | -24 | -127 |
| 2026-07-06 | 275.00 | -114 | 0 | -52 | -165 |
| 2026-07-03 | 287.00 | -101 | 0 | 31 | -70 |
| 2026-07-02 | 291.50 | 200 | 0 | 73 | 272 |
| 2026-07-01 | 271.00 | 33 | 0 | 3 | 36 |
| 2026-06-30 | 268.00 | 41 | 0 | 8 | 49 |
| 2026-06-29 | 258.00 | 91 | -70 | 10 | 31 |
| 2026-06-26 | 250.00 | 91 | 0 | -42 | 49 |
| 2026-06-25 | 270.50 | -25 | 0 | -7 | -32 |
| 2026-06-24 | 273.50 | 32 | 0 | -5 | 27 |
| 2026-06-23 | 277.00 | -35 | 0 | -6 | -41 |
| 2026-06-22 | 287.00 | -2 | 0 | 15 | 13 |
| 2026-06-18 | 279.50 | 138 | -130 | 15 | 24 |
| 2026-06-17 | 271.00 | 160 | -120 | -8 | 32 |
| 2026-06-16 | 270.50 | 25 | -130 | -7 | -112 |
| 2026-06-15 | 269.00 | 16 | -131 | -10 | -125 |
| 2026-06-12 | 276.50 | 20 | -120 | 3 | -97 |
| 2026-06-11 | 277.50 | 2 | 0 | -2 | 0 |
| 2026-06-10 | 272.50 | 46 | -40 | -32 | -25 |
| 2026-06-09 | 284.00 | -165 | -80 | 57 | -188 |
| 2026-06-08 | 268.00 | -26 | 0 | -35 | -61 |
| 2026-06-05 | 281.50 | -133 | -58 | -23 | -214 |
| 2026-06-04 | 297.00 | -48 | 0 | -26 | -74 |
| 2026-06-03 | 298.00 | -105 | -40 | -67 | -212 |
| 2026-06-02 | 300.50 | -167 | 0 | -66 | -233 |
| 2026-06-01 | 311.00 | -67 | -135 | -4 | -206 |
| 2026-05-29 | 303.00 | -240 | 0 | -8 | -248 |
| 2026-05-28 | 308.00 | -139 | 0 | -28 | -167 |
| 2026-05-27 | 319.00 | -204 | 0 | -44 | -248 |
| 2026-05-26 | 337.50 | 84 | 0 | -26 | 58 |
| 2026-05-25 | 351.50 | 408 | 0 | 58 | 467 |
| 2026-05-22 | 323.50 | 490 | 170 | 68 | 728 |
| 2026-05-21 | 294.50 | 114 | 0 | 23 | 137 |
| 2026-05-20 | 279.50 | 2 | 0 | 0 | 2 |
| 2026-05-19 | 281.00 | -47 | 0 | -9 | -56 |
| 2026-05-18 | 286.00 | 73 | 0 | -5 | 68 |
| 2026-05-15 | 293.00 | -54 | 0 | -10 | -63 |
| 2026-05-14 | 300.00 | -100 | 0 | -12 | -113 |
| 2026-05-13 | 302.00 | -30 | 0 | -17 | -47 |
| 2026-05-12 | 300.50 | -85 | 0 | 26 | -60 |
| 2026-05-11 | 295.50 | -115 | 0 | -22 | -137 |
| 2026-05-08 | 306.50 | -12 | 0 | -23 | -36 |
| 2026-05-07 | 320.00 | -14 | 0 | -0 | -14 |
| 2026-05-06 | 319.00 | -76 | 0 | -72 | -148 |
| 2026-05-05 | 337.00 | 45 | 0 | 8 | 53 |
| 2026-05-04 | 335.00 | -569 | 0 | 41 | -527 |
| 2026-04-30 | 331.00 | 292 | 0 | 100 | 392 |
| 2026-04-29 | 301.00 | 30 | 0 | 2 | 32 |
| 2026-04-28 | 301.00 | 41 | 0 | 8 | 48 |
| 2026-04-27 | 295.50 | 87 | 0 | -10 | 76 |
| 2026-04-24 | 293.50 | 59 | -101 | 1 | -41 |
| 2026-04-23 | 293.00 | 524 | -19 | -44 | 461 |
| 2026-04-22 | 325.50 | -67 | -17 | -1 | -85 |
| 2026-04-21 | 331.00 | -2 | -21 | -59 | -82 |
| 2026-04-20 | 336.50 | 145 | -22 | 70 | 193 |
| 2026-04-17 | 306.00 | 142 | -4 | 66 | 204 |
| 2026-04-16 | 303.50 | -63 | 0 | -11 | -74 |
| 2026-04-15 | 308.00 | -5 | -1 | -15 | -21 |
| 2026-04-14 | 313.00 | -239 | 0 | -43 | -282 |
| 2026-04-13 | 312.50 | 21 | -8 | 65 | 78 |
| 2026-04-10 | 284.50 | -71 | 139 | -3 | 65 |
| 2026-04-09 | 276.00 | 207 | -3 | 99 | 303 |
| 2026-04-08 | 264.50 | 47 | 1 | 7 | 55 |
| 2026-04-07 | 248.00 | 49 | 0 | 19 | 68 |
| 2026-04-02 | 240.50 | 18 | -1 | 1 | 18 |
| 2026-04-01 | 245.50 | -51 | 0 | 8 | -43 |
| 2026-03-31 | 238.50 | 8 | 0 | -16 | -8 |
| 2026-03-30 | 242.00 | 42 | 0 | -21 | 21 |
| 2026-03-27 | 258.50 | -186 | -1 | -7 | -194 |
| 2026-03-26 | 270.00 | -5 | -1 | -14 | -20 |
| 2026-03-25 | 266.00 | 169 | 43 | 44 | 256 |
| 2026-03-24 | 250.50 | 25 | 0 | -1 | 24 |
| 2026-03-23 | 256.50 | 227 | 0 | -18 | 209 |