6936
永鴻生技
-0.60 (-1.86%)31.7034成交張數14.28本益比1.74股價淨值比4.76%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.70 | -2 | 0 | -2 | -4 |
| 2026-09-10 | 32.30 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 32.70 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 32.80 | 5 | 0 | 0 | 5 |
| 2026-09-07 | 32.90 | 5 | 0 | 0 | 5 |
| 2026-09-04 | 32.80 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 32.80 | 3 | 0 | 0 | 3 |
| 2026-09-02 | 32.80 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 32.60 | 2 | 0 | 1 | 3 |
| 2026-08-31 | 32.35 | -2 | 0 | -1 | -3 |
| 2026-08-28 | 32.45 | 3 | 0 | 0 | 3 |
| 2026-08-27 | 33.10 | 2 | 0 | -3 | -1 |
| 2026-08-26 | 32.40 | 10 | 0 | 2 | 12 |
| 2026-08-25 | 32.40 | -7 | 0 | 0 | -7 |
| 2026-08-24 | 32.40 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 32.90 | 3 | 0 | 3 | 6 |
| 2026-08-20 | 32.45 | 2 | 0 | 0 | 2 |
| 2026-08-19 | 32.10 | -2 | 0 | 0 | -2 |
| 2026-08-18 | 32.35 | -4 | 0 | 0 | -4 |
| 2026-08-17 | 32.15 | 3 | 0 | 0 | 3 |
| 2026-08-14 | 32.05 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 32.10 | -3 | 0 | 0 | -3 |
| 2026-08-12 | 32.30 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 32.05 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 31.90 | 3 | 0 | -2 | 1 |
| 2026-08-06 | 31.90 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 31.75 | -5 | 0 | -1 | -6 |
| 2026-08-04 | 31.80 | 1 | 0 | -5 | -4 |
| 2026-08-03 | 31.85 | 6 | 0 | -1 | 5 |
| 2026-07-31 | 31.80 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 31.60 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 31.95 | 10 | 0 | 1 | 11 |
| 2026-07-28 | 31.75 | 1 | 0 | 2 | 3 |
| 2026-07-27 | 31.80 | 5 | 0 | 0 | 5 |
| 2026-07-24 | 31.75 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 31.75 | -3 | 0 | 0 | -3 |
| 2026-07-22 | 31.75 | -2 | 0 | -1 | -3 |
| 2026-07-21 | 31.80 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 31.80 | 1 | 0 | 1 | 2 |
| 2026-07-17 | 31.75 | 2 | 0 | 1 | 3 |
| 2026-07-16 | 32.70 | -2 | 0 | 0 | -2 |
| 2026-07-15 | 32.25 | 2 | 0 | -3 | -1 |
| 2026-07-14 | 31.85 | 1 | 0 | 2 | 3 |
| 2026-07-13 | 32.30 | -7 | 0 | 0 | -7 |
| 2026-07-09 | 32.65 | 14 | 0 | 0 | 14 |
| 2026-07-08 | 33.00 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 33.00 | -2 | 0 | -2 | -4 |
| 2026-07-06 | 33.00 | 18 | 0 | 0 | 18 |
| 2026-07-03 | 32.90 | -0 | 0 | 2 | 2 |
| 2026-07-02 | 32.65 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 32.60 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 32.75 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 32.35 | 2 | 0 | 0 | 2 |
| 2026-06-26 | 32.25 | -17 | 0 | 0 | -17 |
| 2026-06-25 | 32.60 | -2 | 0 | 0 | -2 |
| 2026-06-24 | 32.60 | 2 | 0 | 1 | 3 |
| 2026-06-23 | 32.60 | 4 | 0 | 1 | 5 |
| 2026-06-22 | 33.00 | 3 | 0 | 0 | 3 |
| 2026-06-18 | 33.40 | -2 | 0 | 0 | -2 |
| 2026-06-17 | 33.60 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 33.60 | 5 | 0 | 0 | 5 |
| 2026-06-15 | 33.75 | 3 | 0 | 0 | 3 |
| 2026-06-12 | 33.55 | -1 | 0 | 4 | 3 |
| 2026-06-11 | 33.20 | 0 | 0 | 0 | 0 |
| 2026-06-10 | 33.00 | -12 | 0 | 0 | -12 |
| 2026-06-09 | 33.25 | -1 | 0 | -7 | -8 |
| 2026-06-08 | 34.30 | -9 | 0 | 0 | -9 |
| 2026-06-05 | 34.55 | 22 | 0 | -1 | 21 |
| 2026-06-04 | 33.70 | 3 | 0 | 0 | 3 |
| 2026-06-03 | 33.70 | 3 | 0 | 0 | 3 |
| 2026-06-02 | 33.70 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 33.40 | 12 | 0 | 0 | 12 |
| 2026-05-29 | 32.90 | 7 | 0 | 0 | 7 |
| 2026-05-28 | 32.70 | 2 | 0 | 0 | 2 |
| 2026-05-27 | 32.95 | -2 | 0 | 0 | -2 |
| 2026-05-26 | 33.00 | -4 | 0 | 0 | -4 |
| 2026-05-25 | 33.10 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 33.60 | -4 | 0 | 0 | -4 |
| 2026-05-21 | 34.00 | -3 | 0 | 0 | -3 |
| 2026-05-20 | 33.40 | -7 | 0 | 0 | -7 |
| 2026-05-19 | 33.25 | -7 | 0 | 0 | -7 |
| 2026-05-18 | 33.20 | -3 | 0 | 0 | -3 |
| 2026-05-15 | 33.30 | -9 | 0 | 0 | -9 |
| 2026-05-14 | 33.50 | -17 | 0 | 0 | -17 |
| 2026-05-13 | 33.75 | -8 | 0 | 0 | -8 |
| 2026-05-12 | 33.95 | -8 | 0 | 0 | -8 |
| 2026-05-11 | 34.20 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 34.30 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 34.10 | 13 | 0 | 0 | 13 |
| 2026-05-06 | 34.65 | 7 | 0 | 0 | 7 |
| 2026-05-05 | 34.75 | 6 | 0 | 0 | 6 |
| 2026-05-04 | 34.35 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 34.30 | -3 | 0 | -1 | -4 |
| 2026-04-29 | 34.65 | -10 | 0 | 0 | -10 |
| 2026-04-28 | 34.40 | 2 | 0 | 0 | 2 |
| 2026-04-27 | 34.45 | -4 | 0 | 0 | -4 |
| 2026-04-24 | 34.60 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 34.80 | -12 | 0 | 0 | -12 |
| 2026-04-22 | 35.20 | -6 | 0 | -2 | -8 |
| 2026-04-21 | 35.10 | -9 | 0 | 0 | -9 |
| 2026-04-20 | 35.35 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 35.70 | 8 | 0 | 0 | 8 |
| 2026-04-16 | 35.50 | 8 | 0 | 1 | 9 |
| 2026-04-15 | 35.30 | 7 | 0 | 0 | 7 |
| 2026-04-14 | 35.50 | 2 | 0 | 1 | 3 |
| 2026-04-13 | 35.50 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 35.30 | 19 | 0 | 0 | 19 |
| 2026-04-09 | 34.75 | 3 | 0 | 0 | 3 |
| 2026-04-08 | 34.80 | 9 | 0 | 0 | 9 |
| 2026-04-07 | 34.60 | 2 | 0 | 0 | 2 |
| 2026-04-02 | 34.50 | -5 | 0 | 0 | -5 |
| 2026-04-01 | 34.65 | -5 | 0 | 3 | -2 |
| 2026-03-30 | 34.10 | -3 | 0 | 0 | -3 |
| 2026-03-27 | 34.30 | 4 | 0 | 0 | 4 |
| 2026-03-25 | 34.30 | 2 | 0 | 2 | 4 |
| 2026-03-24 | 34.20 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 34.15 | -12 | 0 | -2 | -14 |
| 2026-03-20 | 34.30 | 1 | 0 | -3 | -2 |
| 2026-03-19 | 34.30 | -5 | 0 | 3 | -2 |
| 2026-03-18 | 34.35 | 1 | 0 | 0 | 1 |