6934
心誠鎂
-1.30 (-1.70%)75.1024成交張數–本益比5.12股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 75.10 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 76.40 | 5 | 0 | 0 | 5 |
| 2026-09-09 | 76.70 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 76.80 | -7 | 0 | 0 | -7 |
| 2026-09-07 | 77.60 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 72.60 | -5 | 0 | 0 | -5 |
| 2026-09-03 | 74.00 | -17 | 0 | 0 | -17 |
| 2026-09-02 | 76.10 | -2 | 0 | 0 | -2 |
| 2026-09-01 | 74.80 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 74.30 | -3 | 0 | 0 | -3 |
| 2026-08-28 | 74.10 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 72.40 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 74.70 | -1 | 0 | 1 | 0 |
| 2026-08-25 | 74.20 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 73.10 | -5 | 0 | 0 | -5 |
| 2026-08-21 | 72.00 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 72.20 | 2 | 0 | 0 | 2 |
| 2026-08-19 | 73.00 | -5 | 0 | 0 | -5 |
| 2026-08-18 | 72.30 | 2 | 0 | 0 | 2 |
| 2026-08-17 | 72.70 | 0 | 0 | 0 | 0 |
| 2026-08-14 | 72.30 | 5 | 0 | 0 | 5 |
| 2026-08-13 | 72.40 | 2 | 0 | 0 | 2 |
| 2026-08-12 | 72.00 | 9 | 0 | 0 | 9 |
| 2026-08-11 | 72.50 | 15 | 0 | 0 | 15 |
| 2026-08-10 | 72.00 | -2 | 0 | 0 | -2 |
| 2026-08-07 | 72.30 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 73.20 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 74.80 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 73.90 | 0 | 0 | -1 | -1 |
| 2026-08-03 | 76.60 | -1 | 0 | -1 | -2 |
| 2026-07-31 | 73.00 | -3 | 0 | 1 | -2 |
| 2026-07-30 | 73.50 | -16 | 0 | 0 | -16 |
| 2026-07-29 | 74.50 | -13 | 0 | 0 | -13 |
| 2026-07-28 | 78.80 | -2 | 0 | 0 | -2 |
| 2026-07-27 | 79.60 | -2 | 0 | 0 | -2 |
| 2026-07-24 | 79.00 | 4 | 0 | 0 | 4 |
| 2026-07-23 | 79.80 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 78.00 | -2 | 0 | -1 | -3 |
| 2026-07-21 | 78.00 | -6 | 0 | 0 | -6 |
| 2026-07-20 | 79.50 | -6 | 0 | -0 | -7 |
| 2026-07-17 | 79.50 | 13 | 0 | 0 | 13 |
| 2026-07-16 | 81.00 | 2 | 0 | 1 | 3 |
| 2026-07-15 | 81.50 | 26 | 0 | 1 | 27 |
| 2026-07-14 | 78.00 | -10 | 0 | 0 | -10 |
| 2026-07-13 | 79.40 | -22 | 0 | 0 | -22 |
| 2026-07-09 | 79.70 | 36 | 0 | 0 | 36 |
| 2026-07-08 | 73.60 | 27 | 0 | 0 | 27 |
| 2026-07-07 | 68.90 | 11 | 0 | 0 | 11 |
| 2026-07-06 | 68.00 | -9 | 0 | 0 | -9 |
| 2026-07-03 | 69.50 | 21 | 0 | 0 | 21 |
| 2026-07-02 | 66.00 | 16 | 0 | 0 | 16 |
| 2026-07-01 | 65.00 | 16 | 0 | 0 | 16 |
| 2026-06-30 | 65.00 | -19 | 0 | 0 | -19 |
| 2026-06-29 | 66.50 | -39 | 0 | 0 | -39 |
| 2026-06-26 | 66.00 | -8 | 0 | 0 | -8 |
| 2026-06-25 | 66.90 | -7 | 0 | 0 | -7 |
| 2026-06-24 | 67.00 | 2 | 0 | -1 | 1 |
| 2026-06-23 | 67.20 | -14 | 0 | 0 | -14 |
| 2026-06-22 | 68.70 | -63 | 0 | 0 | -63 |
| 2026-06-18 | 71.30 | 45 | 0 | 0 | 45 |
| 2026-06-17 | 68.30 | 3 | 0 | 0 | 3 |
| 2026-06-16 | 67.60 | -5 | 0 | 0 | -5 |
| 2026-06-15 | 68.70 | -3 | 0 | 1 | -2 |
| 2026-06-12 | 70.00 | -17 | 0 | 0 | -17 |
| 2026-06-11 | 70.70 | -0 | 0 | 0 | -0 |
| 2026-06-10 | 69.40 | -4 | 0 | -1 | -5 |
| 2026-06-09 | 70.20 | -48 | 0 | 0 | -48 |
| 2026-06-08 | 73.80 | 23 | 0 | -1 | 22 |
| 2026-06-05 | 71.60 | -3 | 0 | 1 | -2 |
| 2026-06-04 | 73.40 | 7 | 0 | 0 | 7 |
| 2026-06-03 | 73.40 | 2 | 0 | 0 | 2 |
| 2026-06-02 | 71.90 | 35 | 0 | -1 | 34 |
| 2026-06-01 | 72.60 | 18 | 0 | 1 | 19 |
| 2026-05-29 | 73.90 | -7 | 0 | -1 | -8 |
| 2026-05-28 | 74.50 | 9 | 0 | 0 | 9 |
| 2026-05-27 | 73.50 | -15 | 0 | 1 | -14 |
| 2026-05-26 | 75.40 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 75.80 | 23 | 0 | -2 | 21 |
| 2026-05-22 | 76.80 | -4 | 0 | 0 | -4 |
| 2026-05-21 | 76.00 | 5 | 0 | 1 | 6 |
| 2026-05-20 | 75.00 | -16 | 0 | 1 | -15 |
| 2026-05-19 | 71.50 | 0 | 0 | 0 | 0 |
| 2026-05-18 | 72.80 | 5 | 0 | 0 | 5 |
| 2026-05-15 | 72.50 | -17 | 0 | -1 | -18 |
| 2026-05-14 | 74.70 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 76.00 | 11 | 0 | 0 | 11 |
| 2026-05-12 | 77.10 | 16 | 0 | 0 | 16 |
| 2026-05-11 | 78.00 | -5 | 0 | -1 | -6 |
| 2026-05-08 | 78.10 | -19 | 0 | 0 | -19 |
| 2026-05-07 | 78.60 | 19 | 0 | 1 | 20 |
| 2026-05-06 | 79.40 | -14 | 0 | 1 | -13 |
| 2026-05-05 | 80.80 | 27 | 0 | 3 | 30 |
| 2026-05-04 | 81.30 | -53 | 0 | 0 | -53 |
| 2026-04-30 | 83.70 | 41 | 0 | 1 | 42 |
| 2026-04-29 | 84.20 | 12 | 0 | 0 | 12 |
| 2026-04-28 | 82.90 | 2 | 0 | 0 | 2 |
| 2026-04-27 | 83.00 | 7 | 0 | 0 | 7 |
| 2026-04-24 | 86.00 | -34 | 0 | 0 | -34 |
| 2026-04-23 | 85.30 | -80 | 0 | 0 | -80 |
| 2026-04-22 | 85.00 | -25 | 0 | -1 | -26 |
| 2026-04-21 | 87.40 | -20 | 0 | 1 | -19 |
| 2026-04-20 | 87.30 | -73 | 0 | 0 | -73 |
| 2026-04-17 | 89.20 | -5 | 0 | -0 | -5 |
| 2026-04-16 | 97.60 | -143 | 0 | -3 | -146 |
| 2026-04-15 | 91.10 | 27 | 0 | 3 | 30 |
| 2026-04-14 | 82.90 | 3 | 0 | 0 | 3 |
| 2026-04-13 | 81.20 | -9 | 0 | 0 | -9 |
| 2026-04-10 | 83.10 | 24 | 0 | 0 | 24 |
| 2026-04-09 | 83.00 | 13 | 0 | -1 | 12 |
| 2026-04-08 | 83.00 | -13 | 0 | 1 | -12 |
| 2026-04-07 | 80.00 | 55 | 0 | 0 | 55 |
| 2026-04-02 | 83.10 | -127 | 0 | -25 | -152 |
| 2026-04-01 | 85.10 | -11 | 0 | -8 | -19 |
| 2026-03-31 | 77.40 | -1 | 0 | 32 | 31 |
| 2026-03-30 | 70.40 | 22 | 0 | 0 | 22 |
| 2026-03-27 | 73.00 | 152 | 0 | 0 | 152 |
| 2026-03-26 | 71.70 | 86 | 0 | -55 | 31 |
| 2026-03-25 | 74.90 | 21 | 0 | -41 | -20 |
| 2026-03-24 | 75.10 | 6 | 0 | 0 | 6 |
| 2026-03-23 | 77.80 | 12 | 0 | -7 | 5 |