6933
AMAX-KY
-16.00 (-4.76%)320.00460成交張數39.70本益比5.40股價淨值比0.78%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 320.00 | 24 | 0 | 1 | 25 |
| 2026-09-10 | 336.00 | 7 | 0 | 5 | 12 |
| 2026-09-09 | 338.00 | 187 | 0 | -11 | 176 |
| 2026-09-08 | 317.50 | 32 | 0 | 1 | 33 |
| 2026-09-07 | 313.00 | -3 | 0 | 36 | 33 |
| 2026-09-04 | 317.00 | 107 | 0 | -6 | 101 |
| 2026-09-03 | 302.00 | 28 | 0 | 1 | 29 |
| 2026-09-02 | 331.00 | 16 | 0 | -5 | 11 |
| 2026-09-01 | 314.50 | 1,442 | 0 | 45 | 1,487 |
| 2026-08-31 | 286.00 | 574 | 0 | 26 | 601 |
| 2026-08-28 | 260.00 | 189 | 0 | 2 | 191 |
| 2026-08-27 | 236.50 | -46 | 0 | 34 | -13 |
| 2026-08-26 | 215.00 | 154 | 0 | 8 | 162 |
| 2026-08-25 | 195.50 | -31 | 0 | 0 | -31 |
| 2026-08-24 | 194.50 | 112 | 0 | 0 | 112 |
| 2026-08-21 | 185.50 | -5 | 0 | -2 | -7 |
| 2026-08-20 | 193.00 | -32 | 0 | 0 | -32 |
| 2026-08-19 | 190.50 | -38 | 0 | 0 | -38 |
| 2026-08-18 | 191.50 | -65 | 0 | 0 | -65 |
| 2026-08-17 | 192.00 | 75 | 0 | 1 | 76 |
| 2026-08-14 | 188.50 | -73 | 0 | -4 | -77 |
| 2026-08-13 | 197.50 | 150 | 0 | 8 | 158 |
| 2026-08-12 | 194.00 | 165 | 0 | 8 | 174 |
| 2026-08-11 | 188.00 | 305 | 0 | -52 | 252 |
| 2026-08-10 | 180.50 | -16 | 0 | 66 | 50 |
| 2026-08-07 | 164.50 | 25 | 0 | -1 | 24 |
| 2026-08-06 | 169.00 | -36 | 0 | -1 | -37 |
| 2026-08-05 | 165.50 | -6 | 0 | -7 | -13 |
| 2026-08-04 | 169.00 | -104 | 0 | 2 | -101 |
| 2026-08-03 | 154.00 | 54 | 0 | 2 | 56 |
| 2026-07-31 | 150.00 | 23 | 0 | 3 | 26 |
| 2026-07-30 | 137.50 | 31 | 0 | -4 | 27 |
| 2026-07-29 | 148.00 | 106 | 0 | 1 | 107 |
| 2026-07-28 | 157.00 | 11 | 0 | -0 | 11 |
| 2026-07-27 | 161.00 | -11 | 0 | -3 | -14 |
| 2026-07-24 | 165.00 | -96 | 0 | 0 | -96 |
| 2026-07-23 | 167.50 | 24 | 0 | 2 | 26 |
| 2026-07-22 | 165.00 | -47 | 0 | -7 | -54 |
| 2026-07-21 | 175.00 | -19 | 0 | 3 | -16 |
| 2026-07-20 | 163.50 | -9 | 0 | 1 | -9 |
| 2026-07-17 | 154.00 | 24 | 0 | 0 | 24 |
| 2026-07-16 | 161.50 | -32 | 0 | -2 | -34 |
| 2026-07-15 | 170.50 | -68 | 0 | 3 | -66 |
| 2026-07-14 | 163.00 | 146 | 0 | -98 | 48 |
| 2026-07-13 | 173.00 | -10 | 0 | 110 | 100 |
| 2026-07-09 | 157.50 | -10 | 0 | 3 | -7 |
| 2026-07-08 | 143.50 | 6 | 0 | -0 | 6 |
| 2026-07-07 | 143.00 | 29 | 0 | -3 | 26 |
| 2026-07-06 | 149.00 | -8 | 0 | -0 | -8 |
| 2026-07-03 | 152.00 | -36 | 0 | -4 | -40 |
| 2026-07-02 | 155.00 | 2 | 0 | 4 | 6 |
| 2026-07-01 | 141.00 | 3 | 0 | -0 | 3 |
| 2026-06-30 | 142.00 | 6 | 0 | -0 | 6 |
| 2026-06-29 | 139.00 | 15 | 0 | -1 | 14 |
| 2026-06-26 | 137.50 | -13 | 0 | -5 | -18 |
| 2026-06-25 | 145.00 | -19 | 0 | -6 | -25 |
| 2026-06-24 | 150.00 | 6 | 0 | 0 | 6 |
| 2026-06-23 | 152.50 | -18 | 0 | -2 | -20 |
| 2026-06-22 | 156.50 | 42 | 0 | 0 | 42 |
| 2026-06-18 | 157.00 | 0 | 0 | 1 | 1 |
| 2026-06-17 | 155.00 | -3 | 0 | 1 | -2 |
| 2026-06-16 | 154.00 | -30 | 0 | -0 | -30 |
| 2026-06-15 | 154.00 | 20 | 0 | -0 | 20 |
| 2026-06-12 | 150.50 | -20 | 0 | 0 | -20 |
| 2026-06-11 | 148.50 | -6 | 0 | -3 | -9 |
| 2026-06-10 | 150.00 | -18 | 0 | -5 | -23 |
| 2026-06-09 | 158.00 | -28 | 0 | -2 | -30 |
| 2026-06-08 | 155.00 | 3 | 0 | -2 | 1 |
| 2026-06-05 | 167.50 | 10 | 0 | -2 | 8 |
| 2026-06-04 | 174.00 | -30 | 0 | -4 | -34 |
| 2026-06-03 | 186.00 | -28 | 0 | 0 | -28 |
| 2026-06-02 | 183.00 | 36 | 0 | -23 | 13 |
| 2026-06-01 | 189.50 | 91 | 0 | 7 | 98 |
| 2026-05-29 | 172.50 | 30 | 0 | 11 | 41 |
| 2026-05-28 | 157.00 | -33 | 0 | -3 | -36 |
| 2026-05-27 | 164.00 | 5 | 0 | -1 | 4 |
| 2026-05-26 | 165.50 | -4 | 0 | -0 | -4 |
| 2026-05-25 | 167.00 | -1 | 0 | -3 | -4 |
| 2026-05-22 | 165.00 | 51 | 0 | -0 | 51 |
| 2026-05-21 | 160.00 | 22 | 0 | -0 | 22 |
| 2026-05-20 | 155.50 | 2 | 0 | -0 | 2 |
| 2026-05-19 | 155.00 | 13 | 0 | -2 | 11 |
| 2026-05-18 | 160.50 | -10 | 0 | -0 | -10 |
| 2026-05-15 | 164.00 | -11 | 0 | -1 | -12 |
| 2026-05-14 | 168.50 | -13 | 0 | -5 | -18 |
| 2026-05-13 | 183.50 | -88 | 0 | -6 | -94 |
| 2026-05-12 | 179.00 | 23 | 0 | 6 | 29 |
| 2026-05-11 | 163.00 | 39 | 0 | -1 | 38 |
| 2026-05-08 | 165.00 | -9 | 0 | -5 | -14 |
| 2026-05-07 | 170.50 | -23 | 0 | 1 | -22 |
| 2026-05-06 | 170.00 | 13 | 0 | -2 | 11 |
| 2026-05-05 | 172.00 | -9 | 0 | 1 | -8 |
| 2026-05-04 | 169.50 | -35 | 0 | -0 | -35 |
| 2026-04-30 | 164.50 | 14 | 0 | -3 | 11 |
| 2026-04-29 | 164.50 | 5 | 0 | -5 | 0 |
| 2026-04-28 | 168.50 | 27 | 0 | 0 | 27 |
| 2026-04-27 | 168.50 | -27 | 0 | -0 | -27 |
| 2026-04-24 | 175.50 | 11 | 0 | -1 | 10 |
| 2026-04-23 | 172.00 | 35 | 0 | -13 | 22 |
| 2026-04-22 | 188.00 | 18 | 0 | 0 | 18 |
| 2026-04-21 | 188.00 | 30 | 0 | -2 | 28 |
| 2026-04-20 | 194.50 | -210 | 0 | 6 | -204 |
| 2026-04-17 | 196.00 | 123 | 0 | 13 | 137 |
| 2026-04-16 | 182.50 | 11 | 0 | -3 | 8 |
| 2026-04-15 | 186.00 | -84 | 0 | 6 | -78 |
| 2026-04-14 | 183.50 | -72 | 0 | -12 | -85 |
| 2026-04-13 | 195.50 | 105 | 0 | 14 | 119 |
| 2026-04-10 | 178.00 | 101 | 0 | 72 | 173 |
| 2026-04-09 | 162.00 | -116 | 0 | 2 | -115 |
| 2026-04-08 | 161.00 | -43 | 0 | -7 | -50 |
| 2026-04-07 | 153.00 | -1 | 0 | 6 | 5 |
| 2026-04-02 | 139.50 | 24 | 0 | 6 | 30 |
| 2026-04-01 | 127.00 | 15 | 0 | 1 | 16 |
| 2026-03-31 | 122.50 | -12 | 0 | -1 | -13 |
| 2026-03-30 | 129.50 | -19 | 0 | -1 | -20 |
| 2026-03-27 | 134.00 | 22 | 0 | 0 | 22 |
| 2026-03-26 | 128.00 | -25 | 0 | 0 | -25 |
| 2026-03-25 | 127.00 | 9 | 0 | 0 | 9 |
| 2026-03-24 | 124.50 | 6 | 0 | -0 | 5 |
| 2026-03-23 | 125.00 | -16 | 0 | -1 | -17 |