6931
青松健康
-0.10 (-0.25%)39.3052成交張數10.42本益比2.00股價淨值比1.22%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 39.30 | -1 | 0 | -2 | -3 |
| 2026-09-10 | 39.40 | -2 | 0 | 1 | -1 |
| 2026-09-09 | 40.30 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 40.65 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 41.00 | -3 | 0 | 0 | -3 |
| 2026-09-04 | 41.00 | 2 | 0 | 0 | 2 |
| 2026-09-03 | 40.95 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 41.20 | -5 | 0 | 0 | -5 |
| 2026-09-01 | 41.60 | 3 | 0 | 0 | 3 |
| 2026-08-31 | 41.45 | -9 | 0 | -1 | -10 |
| 2026-08-28 | 41.40 | -13 | 0 | 0 | -13 |
| 2026-08-27 | 41.50 | 16 | 0 | -6 | 10 |
| 2026-08-26 | 41.65 | 1 | 0 | 1 | 2 |
| 2026-08-25 | 41.50 | -4 | 0 | 1 | -3 |
| 2026-08-24 | 41.85 | -5 | 0 | 0 | -5 |
| 2026-08-21 | 41.90 | 21 | 0 | 6 | 27 |
| 2026-08-20 | 41.40 | 6 | 0 | 0 | 6 |
| 2026-08-19 | 41.30 | 11 | 0 | 0 | 11 |
| 2026-08-18 | 41.50 | -26 | 0 | 0 | -26 |
| 2026-08-17 | 41.95 | -29 | 0 | 0 | -29 |
| 2026-08-14 | 41.80 | -84 | 0 | -8 | -92 |
| 2026-08-13 | 43.55 | 65 | 0 | 14 | 79 |
| 2026-08-12 | 39.60 | -11 | 0 | 2 | -9 |
| 2026-08-11 | 39.50 | 27 | 0 | -2 | 25 |
| 2026-08-10 | 38.60 | 21 | 0 | 0 | 21 |
| 2026-08-07 | 37.95 | 15 | 0 | 1 | 16 |
| 2026-08-06 | 37.30 | -6 | 0 | 0 | -6 |
| 2026-08-05 | 37.70 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 37.60 | -5 | 0 | -7 | -12 |
| 2026-08-03 | 37.95 | 24 | 0 | -6 | 18 |
| 2026-07-31 | 37.50 | 20 | 0 | 1 | 21 |
| 2026-07-30 | 36.20 | -20 | 0 | 0 | -20 |
| 2026-07-29 | 37.65 | -12 | 0 | 3 | -9 |
| 2026-07-28 | 38.25 | -19 | 0 | 3 | -16 |
| 2026-07-27 | 39.15 | 7 | 0 | 0 | 7 |
| 2026-07-24 | 39.25 | -9 | 0 | 1 | -8 |
| 2026-07-23 | 39.25 | 1 | 0 | 1 | 2 |
| 2026-07-22 | 39.25 | 3 | 0 | -3 | 0 |
| 2026-07-21 | 39.40 | 12 | 0 | -1 | 11 |
| 2026-07-20 | 39.20 | -2 | 0 | 1 | -1 |
| 2026-07-17 | 38.80 | -21 | 0 | 1 | -20 |
| 2026-07-16 | 39.60 | 13 | 0 | 1 | 14 |
| 2026-07-15 | 39.55 | 32 | 0 | -2 | 30 |
| 2026-07-14 | 39.25 | -2 | 0 | 2 | 0 |
| 2026-07-13 | 39.55 | -8 | 0 | -1 | -9 |
| 2026-07-09 | 39.75 | 4 | 0 | 1 | 5 |
| 2026-07-08 | 39.85 | -1 | 0 | -3 | -4 |
| 2026-07-07 | 39.70 | -18 | 0 | 6 | -12 |
| 2026-07-06 | 40.20 | -3 | 0 | 0 | -3 |
| 2026-07-03 | 40.50 | 8 | 0 | 0 | 8 |
| 2026-07-02 | 39.90 | -6 | 0 | 0 | -6 |
| 2026-07-01 | 40.55 | 34 | 0 | -1 | 33 |
| 2026-06-30 | 39.80 | 16 | 0 | 0 | 16 |
| 2026-06-29 | 39.90 | 6 | 0 | 0 | 6 |
| 2026-06-26 | 40.00 | -20 | 0 | 0 | -20 |
| 2026-06-25 | 40.70 | 12 | 0 | 1 | 13 |
| 2026-06-24 | 40.20 | 35 | 0 | 1 | 36 |
| 2026-06-23 | 40.10 | 13 | 0 | 0 | 13 |
| 2026-06-22 | 40.30 | 14 | 0 | -1 | 13 |
| 2026-06-18 | 40.80 | -12 | 0 | -2 | -14 |
| 2026-06-17 | 40.80 | -2 | 0 | 2 | 0 |
| 2026-06-16 | 40.80 | 10 | 0 | -1 | 9 |
| 2026-06-15 | 41.15 | 28 | 0 | 1 | 29 |
| 2026-06-12 | 41.15 | 25 | 0 | 1 | 26 |
| 2026-06-11 | 40.60 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 40.95 | 1 | 0 | 0 | 1 |
| 2026-06-09 | 41.15 | 4 | 0 | -1 | 3 |
| 2026-06-08 | 40.65 | 5 | 0 | 0 | 5 |
| 2026-06-05 | 41.30 | 23 | 0 | 0 | 23 |
| 2026-06-04 | 41.00 | 4 | 0 | 0 | 4 |
| 2026-06-03 | 40.80 | 11 | 0 | -1 | 10 |
| 2026-06-02 | 39.90 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 40.00 | 40 | 0 | 0 | 40 |
| 2026-05-29 | 39.90 | 17 | 0 | 0 | 17 |
| 2026-05-28 | 39.80 | 12 | 0 | 0 | 12 |
| 2026-05-27 | 39.95 | -11 | 0 | 0 | -11 |
| 2026-05-26 | 40.00 | 18 | 0 | 0 | 18 |
| 2026-05-25 | 40.00 | -42 | 0 | 0 | -42 |
| 2026-05-22 | 40.95 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 41.15 | 50 | 0 | 1 | 51 |
| 2026-05-20 | 40.55 | -20 | 0 | -1 | -21 |
| 2026-05-19 | 41.20 | -35 | 0 | 0 | -35 |
| 2026-05-18 | 41.90 | 55 | 0 | -0 | 55 |
| 2026-05-15 | 40.60 | -4 | 0 | 0 | -4 |
| 2026-05-14 | 41.50 | -10 | 0 | -2 | -12 |
| 2026-05-13 | 42.20 | 8 | 0 | 1 | 9 |
| 2026-05-12 | 42.10 | -14 | 0 | 0 | -14 |
| 2026-05-11 | 42.50 | -9 | 0 | -2 | -11 |
| 2026-05-08 | 43.60 | -31 | 0 | -1 | -32 |
| 2026-05-07 | 43.70 | 79 | 0 | 2 | 81 |
| 2026-05-06 | 43.20 | 16 | 0 | -2 | 14 |
| 2026-05-05 | 44.50 | 13 | 0 | 1 | 14 |
| 2026-05-04 | 45.70 | -12 | 0 | 0 | -12 |
| 2026-04-30 | 46.80 | -12 | 0 | -1 | -13 |
| 2026-04-29 | 48.35 | -9 | 0 | 2 | -7 |
| 2026-04-28 | 49.45 | 2 | 0 | -1 | 1 |
| 2026-04-27 | 49.65 | -7 | 0 | 0 | -7 |
| 2026-04-24 | 50.00 | -7 | 0 | 0 | -7 |
| 2026-04-23 | 50.00 | -19 | 0 | 2 | -17 |
| 2026-04-22 | 50.30 | 16 | 0 | 0 | 16 |
| 2026-04-21 | 50.30 | 31 | 0 | 0 | 31 |
| 2026-04-20 | 50.10 | 25 | 0 | 1 | 26 |
| 2026-04-17 | 50.30 | 16 | 0 | -1 | 15 |
| 2026-04-16 | 50.20 | 14 | 0 | 0 | 14 |
| 2026-04-15 | 50.20 | 2 | 0 | -1 | 1 |
| 2026-04-14 | 50.40 | 2 | 0 | 2 | 4 |
| 2026-04-13 | 50.20 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 51.80 | 21 | 0 | 1 | 22 |
| 2026-04-09 | 50.10 | 9 | 0 | -1 | 8 |
| 2026-04-08 | 49.95 | 15 | 0 | 2 | 17 |
| 2026-04-07 | 50.30 | -30 | 0 | 0 | -30 |
| 2026-04-02 | 50.50 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 51.00 | 17 | 0 | 0 | 17 |
| 2026-03-31 | 50.60 | -14 | 0 | 0 | -14 |
| 2026-03-30 | 50.40 | -22 | 0 | -1 | -23 |
| 2026-03-27 | 50.70 | 11 | 0 | -1 | 10 |
| 2026-03-26 | 50.60 | -1 | 0 | 1 | 0 |
| 2026-03-25 | 50.90 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 50.50 | -73 | 0 | 3 | -70 |
| 2026-03-23 | 52.00 | -24 | 0 | -1 | -25 |