6929
佑全
+0.10 (+0.46%)21.751成交張數–本益比0.97股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 21.65 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 22.35 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 22.65 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 22.80 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 23.20 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 23.80 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 22.45 | 2 | 0 | 0 | 2 |
| 2026-08-13 | 22.45 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 22.75 | 3 | 0 | 0 | 3 |
| 2026-07-31 | 23.30 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 21.50 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 23.35 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 24.15 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 23.05 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 23.70 | 1 | 0 | 0 | 1 |
| 2026-06-22 | 24.10 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 24.50 | -4 | 0 | 0 | -4 |
| 2026-06-16 | 23.65 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 23.50 | -2 | 0 | 0 | -2 |
| 2026-06-11 | 23.65 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 23.30 | 2 | 0 | 0 | 2 |
| 2026-06-08 | 24.45 | -2 | 0 | 0 | -2 |
| 2026-06-01 | 22.05 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 21.65 | 4 | 0 | 0 | 4 |
| 2026-05-28 | 21.55 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 21.40 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 22.80 | 2 | 0 | 0 | 2 |
| 2026-05-22 | 23.00 | 3 | 0 | 0 | 3 |
| 2026-05-21 | 23.00 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 23.15 | -4 | 0 | 0 | -4 |
| 2026-05-14 | 23.65 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 24.15 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 24.20 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 24.80 | 2 | 0 | 0 | 2 |
| 2026-05-08 | 24.20 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 25.00 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 24.25 | 3 | 0 | 0 | 3 |
| 2026-04-22 | 29.30 | -2 | 0 | 0 | -2 |
| 2026-04-21 | 29.65 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 30.00 | -3 | 0 | 0 | -3 |
| 2026-04-13 | 30.80 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 33.20 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 32.00 | -1 | 0 | 0 | -1 |
| 2026-02-24 | 32.20 | -1 | 0 | 0 | -1 |
| 2026-02-23 | 33.05 | -1 | 0 | 0 | -1 |
| 2026-02-05 | 33.10 | 0 | 0 | 0 | 0 |
| 2026-01-28 | 35.00 | 1 | 0 | 0 | 1 |
| 2026-01-27 | 36.00 | 1 | 0 | 0 | 1 |
| 2026-01-23 | 33.30 | 3 | 0 | 0 | 3 |
| 2026-01-21 | 31.35 | 1 | 0 | 0 | 1 |
| 2026-01-19 | 30.20 | 1 | 0 | 0 | 1 |
| 2026-01-14 | 31.20 | 1 | 0 | 0 | 1 |
| 2026-01-13 | 31.20 | -2 | 0 | 0 | -2 |
| 2026-01-09 | 31.25 | 1 | 0 | 0 | 1 |
| 2026-01-07 | 31.60 | 1 | 0 | 0 | 1 |
| 2026-01-05 | 32.00 | -2 | 0 | 0 | -2 |
| 2025-12-31 | 34.40 | -2 | 0 | 0 | -2 |
| 2025-12-30 | 34.25 | -2 | 0 | 0 | -2 |
| 2025-12-23 | 33.00 | 2 | 0 | 0 | 2 |
| 2025-12-19 | 32.75 | 2 | 0 | 0 | 2 |
| 2025-12-18 | 32.75 | 1 | 0 | 0 | 1 |
| 2025-12-12 | 33.90 | 1 | 0 | 0 | 1 |
| 2025-12-05 | 33.00 | -1 | 0 | 0 | -1 |
| 2025-12-04 | 33.00 | -1 | 0 | 0 | -1 |
| 2025-11-21 | 32.00 | -1 | 0 | 0 | -1 |
| 2025-11-20 | 32.45 | -2 | 0 | 0 | -2 |
| 2025-11-19 | 32.40 | -1 | 0 | 0 | -1 |
| 2025-11-18 | 32.20 | -4 | 0 | 0 | -4 |
| 2025-11-17 | 32.00 | -2 | 0 | 0 | -2 |
| 2025-09-05 | 33.25 | -1 | 0 | 0 | -1 |
| 2025-07-01 | 33.30 | -1 | 0 | 0 | -1 |
| 2025-06-25 | 34.00 | -2 | 0 | 0 | -2 |
| 2025-06-18 | 33.50 | -1 | 0 | 0 | -1 |
| 2025-06-06 | 35.40 | -1 | 0 | 0 | -1 |
| 2025-06-04 | 35.60 | -1 | 0 | 0 | -1 |
| 2025-04-30 | 34.95 | 1 | 0 | 0 | 1 |
| 2025-04-29 | 32.60 | 1 | 0 | 0 | 1 |
| 2025-04-28 | 32.35 | 1 | 0 | 0 | 1 |
| 2025-04-09 | 31.10 | 1 | 0 | 0 | 1 |
| 2025-04-08 | 33.50 | 1 | 0 | 0 | 1 |
| 2025-04-01 | 38.80 | 1 | 0 | 0 | 1 |
| 2025-03-28 | 40.00 | 4 | 0 | 0 | 4 |
| 2025-03-24 | 40.50 | -1 | 0 | 0 | -1 |
| 2025-03-21 | 40.50 | -1 | 0 | 0 | -1 |
| 2025-03-20 | 40.80 | -4 | 0 | 0 | -4 |
| 2025-03-14 | 40.75 | 8 | 0 | 0 | 8 |
| 2025-03-13 | 40.60 | -1 | 0 | 0 | -1 |
| 2025-03-12 | 41.55 | -1 | 0 | 0 | -1 |
| 2025-03-10 | 42.50 | -1 | 0 | 0 | -1 |
| 2025-03-06 | 43.85 | -3 | 0 | 0 | -3 |
| 2025-03-04 | 43.10 | 4 | 0 | 0 | 4 |
| 2025-03-03 | 43.10 | 0 | 0 | 0 | 0 |
| 2025-02-27 | 43.35 | -3 | 0 | 0 | -3 |
| 2025-02-25 | 44.50 | -4 | 0 | 0 | -4 |
| 2025-02-24 | 45.00 | -1 | 0 | 0 | -1 |
| 2025-02-21 | 43.60 | 1 | 0 | 0 | 1 |
| 2025-02-18 | 41.70 | -1 | 0 | 0 | -1 |
| 2025-02-17 | 41.75 | 1 | 0 | 0 | 1 |
| 2025-02-14 | 41.70 | -3 | 0 | 0 | -3 |
| 2025-02-13 | 41.50 | -1 | 0 | 0 | -1 |
| 2025-02-12 | 40.80 | 6 | 0 | 0 | 6 |
| 2025-02-11 | 38.85 | 3 | 0 | 0 | 3 |
| 2025-02-10 | 38.60 | 1 | 0 | 0 | 1 |
| 2025-02-06 | 38.30 | 1 | 0 | 0 | 1 |
| 2025-02-05 | 38.10 | 1 | 0 | 0 | 1 |
| 2025-02-03 | 37.05 | 2 | 0 | 0 | 2 |
| 2025-01-15 | 37.00 | 0 | 0 | 0 | 0 |
| 2025-01-14 | 37.80 | 1 | 0 | 0 | 1 |
| 2025-01-13 | 37.55 | -1 | 0 | 0 | -1 |
| 2025-01-10 | 37.05 | -1 | 0 | 0 | -1 |
| 2025-01-09 | 38.00 | 1 | 0 | 0 | 1 |
| 2025-01-08 | 37.55 | 2 | 0 | 0 | 2 |
| 2025-01-07 | 38.30 | 1 | 0 | 0 | 1 |
| 2025-01-06 | 37.65 | 2 | 0 | 0 | 2 |
| 2025-01-02 | 38.95 | 1 | 0 | 0 | 1 |
| 2024-12-30 | 39.60 | -6 | 0 | 0 | -6 |
| 2024-12-27 | 41.50 | -18 | 0 | 0 | -18 |
| 2024-12-26 | 40.90 | 8 | 0 | -20 | -12 |
| 2024-12-25 | 37.20 | -1 | 0 | -2 | -3 |
| 2024-12-24 | 37.45 | 1 | 0 | 0 | 1 |