6928
攸泰科技
-1.80 (-3.76%)46.0575成交張數–本益比1.97股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 46.05 | -22 | 0 | 0 | -22 |
| 2026-09-10 | 47.85 | 3 | 0 | 0 | 3 |
| 2026-09-09 | 48.30 | 6 | 0 | 0 | 6 |
| 2026-09-08 | 48.00 | 10 | 0 | 0 | 10 |
| 2026-09-07 | 47.90 | -6 | 0 | 0 | -6 |
| 2026-09-04 | 48.50 | 26 | 0 | 0 | 26 |
| 2026-09-03 | 47.95 | 5 | 0 | 0 | 5 |
| 2026-09-02 | 48.40 | 13 | 0 | 0 | 13 |
| 2026-09-01 | 47.85 | 5 | 0 | 0 | 5 |
| 2026-08-31 | 47.80 | -9 | 0 | 0 | -9 |
| 2026-08-28 | 47.60 | -52 | 0 | 0 | -52 |
| 2026-08-27 | 48.50 | 13 | 0 | 1 | 14 |
| 2026-08-26 | 48.00 | 8 | 0 | 0 | 8 |
| 2026-08-25 | 47.05 | -30 | 0 | 0 | -30 |
| 2026-08-24 | 47.75 | -8 | 0 | 0 | -8 |
| 2026-08-21 | 47.55 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 48.00 | 17 | 0 | 0 | 17 |
| 2026-08-19 | 47.50 | -28 | 0 | 0 | -28 |
| 2026-08-18 | 48.00 | -7 | 0 | 0 | -7 |
| 2026-08-17 | 48.90 | -89 | 0 | 1 | -88 |
| 2026-08-14 | 50.80 | -74 | 0 | 0 | -74 |
| 2026-08-13 | 49.30 | 41 | 0 | -1 | 40 |
| 2026-08-12 | 48.40 | 7 | 0 | 1 | 8 |
| 2026-08-11 | 48.50 | -9 | 0 | 0 | -9 |
| 2026-08-10 | 48.20 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 47.75 | 10 | 0 | 0 | 10 |
| 2026-08-06 | 48.40 | -25 | 0 | 0 | -25 |
| 2026-08-05 | 49.30 | 8 | 0 | 0 | 8 |
| 2026-08-04 | 49.60 | -1 | 0 | -2 | -3 |
| 2026-08-03 | 48.60 | -6 | 0 | -2 | -8 |
| 2026-07-31 | 48.00 | -20 | 0 | 1 | -19 |
| 2026-07-30 | 44.80 | -31 | 0 | -2 | -33 |
| 2026-07-29 | 45.85 | 164 | 0 | 1 | 165 |
| 2026-07-28 | 48.70 | -7 | 0 | 0 | -7 |
| 2026-07-27 | 50.50 | -152 | 0 | 1 | -151 |
| 2026-07-24 | 53.60 | -74 | 0 | 0 | -74 |
| 2026-07-23 | 52.70 | -35 | 0 | 0 | -35 |
| 2026-07-22 | 54.90 | 119 | 0 | -2 | 117 |
| 2026-07-21 | 57.70 | -28 | 0 | -4 | -32 |
| 2026-07-20 | 54.00 | 167 | 0 | -10 | 157 |
| 2026-07-17 | 49.10 | -49 | 0 | 19 | -30 |
| 2026-07-16 | 51.50 | -5 | 0 | 1 | -4 |
| 2026-07-15 | 53.50 | -74 | 0 | -2 | -76 |
| 2026-07-14 | 56.00 | -52 | 0 | 2 | -50 |
| 2026-07-13 | 53.80 | 65 | 0 | 1 | 66 |
| 2026-07-09 | 53.30 | -41 | 0 | -1 | -42 |
| 2026-07-08 | 53.20 | -29 | 0 | -1 | -30 |
| 2026-07-07 | 53.20 | 102 | 0 | 0 | 102 |
| 2026-07-06 | 57.10 | -46 | 0 | -2 | -48 |
| 2026-07-03 | 57.60 | 180 | 0 | 3 | 183 |
| 2026-07-02 | 52.40 | -59 | 0 | 0 | -59 |
| 2026-07-01 | 53.30 | 97 | 0 | 0 | 97 |
| 2026-06-30 | 54.50 | 3 | 0 | -3 | -0 |
| 2026-06-29 | 51.70 | 60 | 0 | 3 | 63 |
| 2026-06-26 | 48.00 | 28 | 0 | -1 | 27 |
| 2026-06-25 | 48.40 | -28 | 0 | 1 | -27 |
| 2026-06-24 | 49.50 | 31 | 0 | 0 | 31 |
| 2026-06-23 | 49.20 | -24 | 0 | 0 | -24 |
| 2026-06-22 | 49.50 | 89 | 0 | 0 | 89 |
| 2026-06-18 | 47.95 | 9 | 0 | -1 | 8 |
| 2026-06-17 | 47.70 | 7 | 0 | 1 | 8 |
| 2026-06-16 | 47.15 | -64 | 0 | -1 | -65 |
| 2026-06-15 | 48.20 | 8 | 0 | 1 | 9 |
| 2026-06-12 | 43.85 | 35 | 0 | 0 | 35 |
| 2026-06-11 | 43.05 | -43 | 0 | 0 | -43 |
| 2026-06-10 | 43.00 | -9 | 0 | 0 | -9 |
| 2026-06-09 | 44.50 | -9 | 0 | -1 | -10 |
| 2026-06-08 | 44.10 | 13 | 0 | 0 | 13 |
| 2026-06-05 | 46.60 | 13 | 0 | 0 | 13 |
| 2026-06-04 | 47.30 | 34 | 0 | 0 | 34 |
| 2026-06-03 | 47.80 | 49 | 0 | 0 | 49 |
| 2026-06-02 | 47.75 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 48.20 | 47 | 0 | 0 | 47 |
| 2026-05-29 | 47.00 | -4 | 0 | 0 | -4 |
| 2026-05-28 | 46.40 | 15 | 0 | 0 | 15 |
| 2026-05-27 | 46.85 | 9 | 0 | 0 | 9 |
| 2026-05-26 | 46.75 | -9 | 0 | 0 | -9 |
| 2026-05-25 | 46.85 | -8 | 0 | 0 | -8 |
| 2026-05-22 | 47.00 | 9 | 0 | 0 | 9 |
| 2026-05-21 | 46.50 | 17 | 0 | 0 | 17 |
| 2026-05-20 | 45.85 | -21 | 0 | 0 | -21 |
| 2026-05-19 | 45.80 | -16 | 0 | 0 | -16 |
| 2026-05-18 | 46.25 | -21 | 0 | 0 | -21 |
| 2026-05-15 | 45.15 | -22 | 0 | 0 | -22 |
| 2026-05-14 | 46.30 | -48 | 0 | -1 | -49 |
| 2026-05-13 | 46.10 | -36 | 0 | 0 | -36 |
| 2026-05-12 | 47.65 | 8 | 0 | 0 | 8 |
| 2026-05-11 | 48.50 | -5 | 0 | 0 | -5 |
| 2026-05-08 | 49.90 | -0 | 0 | 0 | -0 |
| 2026-05-07 | 51.20 | -10 | 0 | 0 | -10 |
| 2026-05-06 | 50.60 | -169 | 0 | 1 | -168 |
| 2026-05-05 | 52.30 | 27 | 0 | 0 | 27 |
| 2026-05-04 | 47.55 | 36 | 0 | 0 | 36 |
| 2026-04-30 | 46.70 | 5 | 0 | 0 | 5 |
| 2026-04-29 | 47.60 | -5 | 0 | 0 | -5 |
| 2026-04-28 | 47.60 | -8 | 0 | 0 | -8 |
| 2026-04-27 | 46.25 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 47.10 | 14 | 0 | 0 | 14 |
| 2026-04-23 | 47.90 | -73 | 0 | 0 | -73 |
| 2026-04-22 | 50.00 | 68 | 0 | 0 | 68 |
| 2026-04-21 | 48.00 | 21 | 0 | 0 | 21 |
| 2026-04-20 | 48.70 | -27 | 0 | 0 | -27 |
| 2026-04-17 | 48.80 | -27 | 0 | 0 | -27 |
| 2026-04-16 | 48.05 | 2 | 0 | 0 | 2 |
| 2026-04-15 | 48.15 | 46 | 0 | 0 | 46 |
| 2026-04-14 | 47.35 | 59 | 0 | 1 | 60 |
| 2026-04-13 | 45.65 | 34 | 0 | 0 | 34 |
| 2026-04-10 | 45.55 | 27 | 0 | 0 | 27 |
| 2026-04-09 | 45.70 | -17 | 0 | 0 | -17 |
| 2026-04-08 | 46.45 | 11 | 0 | 1 | 12 |
| 2026-04-07 | 45.80 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 46.40 | -13 | 0 | 0 | -13 |
| 2026-04-01 | 47.30 | 54 | 0 | 2 | 56 |
| 2026-03-31 | 45.10 | -52 | 0 | 0 | -52 |
| 2026-03-30 | 47.00 | -10 | 0 | -1 | -11 |
| 2026-03-27 | 47.00 | -4 | 0 | 0 | -4 |
| 2026-03-26 | 46.60 | 17 | 0 | 0 | 17 |
| 2026-03-25 | 46.10 | 17 | 0 | 1 | 18 |
| 2026-03-24 | 45.60 | -12 | 0 | 0 | -12 |
| 2026-03-23 | 46.00 | -18 | 0 | -1 | -19 |