6925
意藍
+0.95 (+1.93%)50.2033成交張數17.25本益比2.58股價淨值比3.98%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.20 | 4 | 0 | 0 | 4 |
| 2026-09-09 | 49.25 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 49.50 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 49.85 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 50.60 | 2 | 0 | 0 | 2 |
| 2026-09-01 | 50.90 | 10 | 0 | 0 | 10 |
| 2026-08-31 | 49.60 | -3 | 0 | 0 | -3 |
| 2026-08-28 | 50.90 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 50.30 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 50.20 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 50.40 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 50.80 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 50.70 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 50.20 | 10 | 0 | 0 | 10 |
| 2026-08-18 | 50.00 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 50.50 | 20 | 0 | 0 | 20 |
| 2026-08-14 | 52.50 | -11 | 0 | 0 | -11 |
| 2026-08-13 | 53.70 | -6 | 0 | 0 | -6 |
| 2026-08-12 | 53.80 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 54.40 | -5 | 0 | 0 | -5 |
| 2026-08-10 | 54.40 | -4 | 0 | 0 | -4 |
| 2026-08-07 | 53.20 | 2 | 0 | 0 | 2 |
| 2026-08-06 | 53.90 | 3 | 0 | 0 | 3 |
| 2026-08-05 | 53.00 | 3 | 0 | 0 | 3 |
| 2026-08-04 | 52.30 | -4 | 0 | 0 | -4 |
| 2026-08-03 | 51.10 | 13 | 0 | 0 | 13 |
| 2026-07-31 | 51.10 | 11 | 0 | 0 | 11 |
| 2026-07-30 | 49.70 | 7 | 0 | 0 | 7 |
| 2026-07-29 | 50.00 | 22 | 0 | 0 | 22 |
| 2026-07-28 | 52.00 | 2 | 0 | 0 | 2 |
| 2026-07-27 | 54.60 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 54.60 | -8 | 0 | 0 | -8 |
| 2026-07-23 | 56.20 | -9 | 0 | 0 | -9 |
| 2026-07-22 | 56.50 | 2 | 0 | 0 | 2 |
| 2026-07-21 | 56.20 | 13 | 0 | 0 | 13 |
| 2026-07-20 | 54.20 | 12 | 0 | 0 | 12 |
| 2026-07-17 | 54.10 | -19 | 0 | 0 | -19 |
| 2026-07-16 | 57.20 | -6 | 0 | 0 | -6 |
| 2026-07-15 | 56.70 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 57.00 | -11 | 0 | -2 | -13 |
| 2026-07-13 | 59.40 | -18 | 0 | 0 | -18 |
| 2026-07-09 | 59.00 | -2 | 0 | 0 | -2 |
| 2026-07-08 | 57.90 | -18 | 0 | 0 | -18 |
| 2026-07-07 | 58.80 | 21 | 0 | 0 | 21 |
| 2026-07-06 | 60.70 | -6 | 0 | 0 | -6 |
| 2026-07-03 | 61.20 | -4 | 0 | 0 | -4 |
| 2026-07-02 | 62.40 | -21 | 0 | 0 | -21 |
| 2026-07-01 | 60.50 | 3 | 0 | 0 | 3 |
| 2026-06-30 | 59.50 | 9 | 0 | 0 | 9 |
| 2026-06-29 | 58.90 | 14 | 0 | 0 | 14 |
| 2026-06-26 | 59.00 | -12 | 0 | 0 | -12 |
| 2026-06-25 | 62.60 | 3 | 0 | 0 | 3 |
| 2026-06-24 | 60.80 | -14 | 0 | 0 | -14 |
| 2026-06-23 | 62.60 | -24 | 0 | 0 | -24 |
| 2026-06-22 | 63.40 | -6 | 0 | 0 | -6 |
| 2026-06-18 | 63.70 | 2 | 0 | 0 | 2 |
| 2026-06-17 | 62.80 | 10 | 0 | 0 | 10 |
| 2026-06-16 | 63.80 | -26 | 0 | 0 | -26 |
| 2026-06-15 | 66.60 | 7 | 0 | 0 | 7 |
| 2026-06-12 | 64.40 | 24 | 0 | 0 | 24 |
| 2026-06-11 | 65.60 | 8 | 0 | 0 | 8 |
| 2026-06-10 | 70.00 | 23 | 0 | 0 | 23 |
| 2026-06-09 | 75.30 | -64 | 0 | -0 | -64 |
| 2026-06-08 | 79.50 | -218 | 0 | -5 | -223 |
| 2026-06-05 | 76.20 | 74 | 0 | 6 | 80 |
| 2026-06-04 | 69.30 | -3 | 0 | 0 | -3 |
| 2026-06-03 | 72.20 | -342 | 0 | -5 | -347 |
| 2026-06-02 | 69.00 | 28 | 0 | 1 | 29 |
| 2026-06-01 | 62.80 | 70 | 0 | 4 | 74 |
| 2026-05-29 | 57.10 | -15 | 0 | 0 | -15 |
| 2026-05-28 | 57.80 | 5 | 0 | 0 | 5 |
| 2026-05-27 | 56.30 | -32 | 0 | 0 | -32 |
| 2026-05-26 | 57.70 | -9 | 0 | 0 | -9 |
| 2026-05-25 | 58.00 | -43 | 0 | 0 | -43 |
| 2026-05-22 | 59.30 | 7 | 0 | 0 | 7 |
| 2026-05-21 | 59.70 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 58.60 | -11 | 0 | 0 | -11 |
| 2026-05-19 | 60.00 | -11 | 0 | 0 | -11 |
| 2026-05-18 | 60.80 | 13 | 0 | 0 | 13 |
| 2026-05-15 | 60.80 | -13 | 0 | -0 | -13 |
| 2026-05-14 | 61.90 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 62.20 | 5 | 0 | 0 | 5 |
| 2026-05-12 | 62.00 | 17 | 0 | 0 | 17 |
| 2026-05-11 | 63.90 | -7 | 0 | 0 | -7 |
| 2026-05-08 | 64.20 | -11 | 0 | 0 | -11 |
| 2026-05-07 | 65.90 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 66.10 | -17 | 0 | 0 | -17 |
| 2026-05-05 | 67.20 | 2 | 0 | -0 | 2 |
| 2026-05-04 | 67.20 | 2 | 0 | 0 | 2 |
| 2026-04-30 | 66.40 | 4 | 0 | 0 | 4 |
| 2026-04-29 | 66.50 | -31 | 0 | 0 | -31 |
| 2026-04-28 | 67.70 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 66.60 | 12 | 0 | 0 | 12 |
| 2026-04-24 | 67.80 | -10 | 0 | -0 | -10 |
| 2026-04-23 | 70.20 | -16 | 0 | -0 | -16 |
| 2026-04-22 | 70.60 | 3 | 0 | -0 | 3 |
| 2026-04-21 | 71.30 | 11 | 0 | 0 | 11 |
| 2026-04-20 | 69.40 | -62 | 0 | -1 | -63 |
| 2026-04-17 | 73.50 | -47 | 0 | 0 | -47 |
| 2026-04-16 | 72.40 | 10 | 0 | 0 | 10 |
| 2026-04-15 | 70.10 | 0 | 0 | 1 | 1 |
| 2026-04-14 | 69.50 | 7 | 0 | -1 | 6 |
| 2026-04-13 | 69.40 | 1 | 0 | -0 | 1 |
| 2026-04-10 | 69.80 | -6 | 0 | -0 | -6 |
| 2026-04-09 | 69.80 | -30 | 0 | -1 | -31 |
| 2026-04-08 | 72.00 | 13 | 0 | 0 | 13 |
| 2026-04-07 | 71.00 | -3 | 0 | -0 | -3 |
| 2026-04-02 | 71.90 | -10 | 0 | -0 | -10 |
| 2026-04-01 | 74.30 | 5 | 0 | 0 | 5 |
| 2026-03-31 | 72.00 | -4 | 0 | 2 | -2 |
| 2026-03-30 | 75.00 | -4 | 0 | -0 | -4 |
| 2026-03-27 | 77.70 | -16 | 0 | -0 | -16 |
| 2026-03-26 | 79.20 | -1 | 0 | -0 | -1 |
| 2026-03-25 | 78.00 | 17 | 0 | 1 | 18 |
| 2026-03-24 | 74.70 | -9 | 0 | 1 | -8 |
| 2026-03-23 | 75.00 | 7 | 0 | -0 | 7 |
| 2026-03-20 | 76.60 | -28 | 0 | -1 | -29 |
| 2026-03-19 | 74.60 | 14 | 0 | 1 | 15 |
| 2026-03-18 | 73.60 | 0 | 0 | 0 | 0 |
| 2026-03-17 | 71.10 | 3 | 0 | -0 | 3 |