6924
榮惠-KY創
+12.50 (+9.69%)141.5076成交張數17.01本益比5.24股價淨值比3.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 141.50 | 20 | 0 | -1 | 19 |
| 2026-09-10 | 129.00 | 7 | 0 | -4 | 3 |
| 2026-09-09 | 125.50 | -5 | 0 | 1 | -4 |
| 2026-09-08 | 125.50 | 2 | 0 | -2 | 1 |
| 2026-09-07 | 125.00 | -181 | 0 | -1 | -182 |
| 2026-09-04 | 123.00 | 14 | 0 | -9 | 5 |
| 2026-09-03 | 113.50 | 5 | 0 | -2 | 3 |
| 2026-09-02 | 113.50 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 114.50 | 4 | 0 | -2 | 2 |
| 2026-08-31 | 112.00 | -7 | 0 | 4 | -3 |
| 2026-08-28 | 117.50 | 39 | 0 | -4 | 35 |
| 2026-08-27 | 115.50 | 13 | 0 | -4 | 9 |
| 2026-08-26 | 110.00 | -5 | 0 | 0 | -5 |
| 2026-08-25 | 111.50 | -3 | 0 | 1 | -2 |
| 2026-08-24 | 114.00 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 117.00 | -9 | 0 | 2 | -7 |
| 2026-08-20 | 119.50 | -9 | 0 | 1 | -8 |
| 2026-08-19 | 114.50 | -7 | 0 | 3 | -4 |
| 2026-08-18 | 114.00 | -9 | 0 | 1 | -8 |
| 2026-08-17 | 114.50 | 7 | 0 | 1 | 8 |
| 2026-08-14 | 115.50 | -5 | 0 | 0 | -5 |
| 2026-08-13 | 114.50 | -1 | 0 | 1 | 0 |
| 2026-08-12 | 116.00 | -10 | 0 | 4 | -6 |
| 2026-08-11 | 119.50 | 6 | 0 | -1 | 5 |
| 2026-08-10 | 109.00 | 4 | 0 | 2 | 6 |
| 2026-08-07 | 110.00 | -7 | 0 | 5 | -2 |
| 2026-08-06 | 114.00 | 11 | 0 | -2 | 9 |
| 2026-08-05 | 108.00 | -1 | 0 | 0 | -1 |
| 2026-08-04 | 108.50 | 10 | 0 | -13 | -3 |
| 2026-08-03 | 100.00 | 1 | 0 | -3 | -2 |
| 2026-07-31 | 103.00 | 4 | 0 | -7 | -3 |
| 2026-07-30 | 97.00 | 4 | 0 | -3 | 1 |
| 2026-07-29 | 99.80 | 22 | 0 | 4 | 26 |
| 2026-07-28 | 100.00 | -2 | 0 | 4 | 1 |
| 2026-07-27 | 102.00 | 0 | 0 | -2 | -2 |
| 2026-07-24 | 103.00 | -4 | 0 | 1 | -3 |
| 2026-07-23 | 104.50 | -5 | 0 | 3 | -2 |
| 2026-07-22 | 106.50 | 3 | 0 | -7 | -4 |
| 2026-07-21 | 105.50 | 8 | 0 | -9 | -1 |
| 2026-07-20 | 104.50 | 8 | 0 | 10 | 18 |
| 2026-07-17 | 113.00 | -3 | 0 | 4 | 1 |
| 2026-07-16 | 116.00 | -3 | 0 | 0 | -3 |
| 2026-07-15 | 118.50 | 6 | 0 | -4 | 2 |
| 2026-07-14 | 116.00 | 4 | 0 | 7 | 11 |
| 2026-07-13 | 125.00 | -131 | 0 | 7 | -124 |
| 2026-07-09 | 130.00 | -13 | 0 | -7 | -20 |
| 2026-07-08 | 127.00 | 2 | 0 | 1 | 3 |
| 2026-07-07 | 123.50 | -2 | 0 | 8 | 6 |
| 2026-07-06 | 129.50 | -20 | 0 | 5 | -15 |
| 2026-07-03 | 129.50 | 20 | 0 | -12 | 8 |
| 2026-07-02 | 118.00 | -2 | 0 | -6 | -8 |
| 2026-07-01 | 114.00 | -19 | 0 | 6 | -13 |
| 2026-06-30 | 120.50 | -1 | 0 | 3 | 2 |
| 2026-06-24 | 123.00 | 0 | 0 | 1 | 1 |
| 2026-06-23 | 119.50 | 0 | 0 | 0 | 0 |
| 2026-06-22 | 126.50 | -9 | 0 | 1 | -8 |
| 2026-06-18 | 125.00 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 114.00 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 113.00 | -1 | 0 | -1 | -2 |
| 2026-06-15 | 109.50 | -2 | 0 | -3 | -5 |
| 2026-06-12 | 117.00 | -12 | 0 | 4 | -8 |
| 2026-06-11 | 121.00 | 31 | 0 | 3 | 34 |
| 2026-06-10 | 132.00 | 0 | 0 | 2 | 2 |
| 2026-06-09 | 146.50 | -31 | 0 | -7 | -38 |
| 2026-06-08 | 146.00 | 35 | 0 | -1 | 34 |
| 2026-06-05 | 157.00 | 6 | 0 | 2 | 8 |
| 2026-06-04 | 169.50 | -15 | 0 | 5 | -10 |
| 2026-06-03 | 188.00 | 3 | 0 | 1 | 4 |
| 2026-06-02 | 193.50 | -22 | 0 | 0 | -22 |
| 2026-06-01 | 176.00 | -3 | 0 | -1 | -4 |
| 2026-05-29 | 182.00 | -35 | 0 | 1 | -34 |
| 2026-05-28 | 175.00 | -11 | 0 | 2 | -9 |
| 2026-05-27 | 164.00 | -1 | 0 | -0 | -1 |
| 2026-05-26 | 161.00 | 0 | 0 | -3 | -3 |
| 2026-05-25 | 162.00 | 0 | 0 | -3 | -3 |
| 2026-05-22 | 168.50 | -3 | 0 | 0 | -3 |
| 2026-05-21 | 164.00 | 8 | 0 | 1 | 9 |
| 2026-05-20 | 163.00 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 159.50 | -26 | 0 | -23 | -49 |
| 2026-05-18 | 145.00 | -27 | 0 | 12 | -15 |
| 2026-05-15 | 132.00 | -76 | 0 | 0 | -76 |
| 2026-05-14 | 120.00 | -8 | 0 | 14 | 6 |
| 2026-05-13 | 123.50 | -25 | 0 | -8 | -33 |
| 2026-05-12 | 113.00 | -40 | 0 | -5 | -45 |
| 2026-05-11 | 103.00 | 15 | 0 | 5 | 20 |
| 2026-05-08 | 94.00 | -3 | 0 | 0 | -3 |
| 2026-05-07 | 94.00 | 2 | 0 | 0 | 2 |
| 2026-05-06 | 93.90 | 3 | 0 | -1 | 2 |
| 2026-05-05 | 91.80 | 4 | 0 | -4 | 0 |
| 2026-05-04 | 89.00 | 3 | 0 | -1 | 2 |
| 2026-04-30 | 88.90 | 0 | 0 | 1 | 1 |
| 2026-04-29 | 89.80 | -1 | 0 | -2 | -3 |
| 2026-04-28 | 88.90 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 89.20 | 1 | 0 | 4 | 5 |
| 2026-04-23 | 89.20 | 1 | 0 | 3 | 4 |
| 2026-04-22 | 93.00 | -6 | 0 | -0 | -6 |
| 2026-04-21 | 94.90 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 94.90 | 2 | 0 | -4 | -2 |
| 2026-04-17 | 89.00 | 2 | 0 | -8 | -6 |
| 2026-04-16 | 81.60 | 7 | 0 | -3 | 4 |
| 2026-04-15 | 79.90 | 0 | 0 | 8 | 8 |
| 2026-04-14 | 79.90 | 3 | 0 | 0 | 3 |
| 2026-04-13 | 80.00 | 6 | 0 | -5 | 1 |
| 2026-04-10 | 80.30 | 4 | 0 | 0 | 4 |
| 2026-04-09 | 80.00 | 3 | 0 | 0 | 3 |
| 2026-04-08 | 80.60 | 0 | 0 | -0 | -0 |
| 2026-04-07 | 81.80 | -1 | 0 | -1 | -2 |
| 2026-04-02 | 79.50 | 2 | 0 | -4 | -2 |
| 2026-04-01 | 79.70 | -12 | 0 | 1 | -11 |
| 2026-03-31 | 80.00 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 80.00 | -4 | 0 | 0 | -4 |
| 2026-03-27 | 81.00 | 0 | 0 | 3 | 3 |
| 2026-03-26 | 80.60 | 1 | 0 | -10 | -9 |
| 2026-03-25 | 73.80 | -2 | 0 | 2 | -0 |
| 2026-03-24 | 74.70 | 0 | 0 | 5 | 5 |
| 2026-03-23 | 74.30 | 0 | 0 | 5 | 5 |
| 2026-03-20 | 78.00 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 78.30 | -2 | 0 | 4 | 2 |
| 2026-03-18 | 79.50 | 0 | 0 | -0 | -0 |
| 2026-03-17 | 78.70 | 4 | 0 | 11 | 15 |