6923
中台
-0.20 (-0.26%)76.3054成交張數18.66本益比2.76股價淨值比3.97%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 76.30 | 28 | 0 | -1 | 27 |
| 2026-09-10 | 76.50 | 13 | 0 | 0 | 13 |
| 2026-09-09 | 76.40 | 13 | 0 | 0 | 13 |
| 2026-09-08 | 76.40 | 17 | 0 | -0 | 16 |
| 2026-09-07 | 76.60 | 23 | 0 | 0 | 23 |
| 2026-09-04 | 75.30 | 3 | 0 | -1 | 2 |
| 2026-09-03 | 75.40 | 10 | 0 | -1 | 9 |
| 2026-09-02 | 75.40 | -4 | 0 | 0 | -4 |
| 2026-09-01 | 76.00 | -24 | 0 | 1 | -23 |
| 2026-08-31 | 76.90 | -16 | 0 | -0 | -16 |
| 2026-08-28 | 76.90 | -10 | 0 | 0 | -10 |
| 2026-08-27 | 77.40 | 50 | 0 | -7 | 43 |
| 2026-08-26 | 76.90 | 19 | 0 | -3 | 16 |
| 2026-08-25 | 76.20 | -3 | 0 | 9 | 6 |
| 2026-08-24 | 76.70 | 1 | 0 | -1 | 0 |
| 2026-08-21 | 77.10 | 10 | 0 | -11 | -1 |
| 2026-08-20 | 77.40 | 69 | 0 | 0 | 69 |
| 2026-08-19 | 75.70 | 10 | 0 | 0 | 10 |
| 2026-08-18 | 75.90 | 9 | 0 | 0 | 9 |
| 2026-08-17 | 76.20 | 8 | 0 | -1 | 7 |
| 2026-08-14 | 76.10 | 6 | 0 | -4 | 2 |
| 2026-08-13 | 76.60 | -6 | 0 | -1 | -7 |
| 2026-08-12 | 77.30 | 17 | 0 | 20 | 37 |
| 2026-08-11 | 74.90 | -18 | 0 | 0 | -18 |
| 2026-08-10 | 76.70 | 49 | 0 | 1 | 50 |
| 2026-08-07 | 75.60 | 58 | 0 | -0 | 58 |
| 2026-08-06 | 74.60 | -20 | 0 | -1 | -21 |
| 2026-08-05 | 73.60 | -50 | 0 | 0 | -50 |
| 2026-08-04 | 74.50 | -36 | 0 | -2 | -38 |
| 2026-08-03 | 75.60 | -18 | 0 | -3 | -21 |
| 2026-07-31 | 77.10 | 27 | 0 | 0 | 27 |
| 2026-07-30 | 75.80 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 74.70 | 13 | 0 | -1 | 12 |
| 2026-07-28 | 75.50 | -20 | 0 | 2 | -18 |
| 2026-07-27 | 77.60 | 20 | 0 | 1 | 21 |
| 2026-07-24 | 78.80 | -17 | 0 | -4 | -21 |
| 2026-07-23 | 78.50 | -62 | 0 | -5 | -67 |
| 2026-07-22 | 79.20 | 54 | 0 | -10 | 44 |
| 2026-07-21 | 77.10 | 4 | 0 | 2 | 6 |
| 2026-07-20 | 77.20 | 30 | 0 | 3 | 33 |
| 2026-07-17 | 76.80 | -38 | 0 | -8 | -46 |
| 2026-07-16 | 78.90 | -45 | 0 | -5 | -50 |
| 2026-07-15 | 80.20 | 67 | 0 | 25 | 92 |
| 2026-07-14 | 77.20 | -38 | 0 | 1 | -37 |
| 2026-07-13 | 78.70 | 30 | 0 | 0 | 30 |
| 2026-07-09 | 75.40 | -31 | 0 | 0 | -31 |
| 2026-07-08 | 77.10 | -124 | 0 | 5 | -119 |
| 2026-07-07 | 80.40 | 110 | 0 | -0 | 110 |
| 2026-07-06 | 78.90 | -10 | 0 | 0 | -10 |
| 2026-07-03 | 77.00 | 41 | 0 | 1 | 41 |
| 2026-07-02 | 74.40 | 6 | 0 | 0 | 6 |
| 2026-07-01 | 74.00 | 17 | 0 | -1 | 16 |
| 2026-06-30 | 74.20 | -8 | 0 | 0 | -8 |
| 2026-06-29 | 74.40 | -3 | 0 | 2 | -1 |
| 2026-06-26 | 72.80 | -13 | 0 | -2 | -15 |
| 2026-06-25 | 74.90 | -50 | 0 | -0 | -50 |
| 2026-06-24 | 76.90 | -37 | 0 | -1 | -38 |
| 2026-06-23 | 78.20 | 54 | 0 | 0 | 54 |
| 2026-06-22 | 78.00 | -23 | 0 | 1 | -22 |
| 2026-06-18 | 77.70 | -12 | 0 | -0 | -12 |
| 2026-06-17 | 77.00 | -101 | 0 | -1 | -102 |
| 2026-06-16 | 80.00 | -6 | 0 | -0 | -6 |
| 2026-06-15 | 80.80 | 50 | 0 | -0 | 50 |
| 2026-06-12 | 78.40 | -3 | 0 | -0 | -3 |
| 2026-06-11 | 78.50 | -21 | 0 | 0 | -21 |
| 2026-06-10 | 78.50 | 48 | 0 | -2 | 46 |
| 2026-06-09 | 78.10 | -8 | 0 | 1 | -7 |
| 2026-06-08 | 77.20 | 44 | 0 | -0 | 44 |
| 2026-06-05 | 78.70 | 5 | 0 | -2 | 3 |
| 2026-06-04 | 79.30 | 67 | 0 | -1 | 66 |
| 2026-06-03 | 78.30 | 80 | 0 | 0 | 80 |
| 2026-06-02 | 77.20 | 55 | 0 | 0 | 55 |
| 2026-06-01 | 77.30 | 20 | 0 | 0 | 20 |
| 2026-05-29 | 77.60 | 45 | 0 | 1 | 46 |
| 2026-05-28 | 77.80 | -49 | 0 | 1 | -48 |
| 2026-05-27 | 78.50 | -37 | 0 | 2 | -35 |
| 2026-05-26 | 78.80 | 76 | 0 | -1 | 75 |
| 2026-05-25 | 78.70 | -21 | 0 | -2 | -23 |
| 2026-05-22 | 79.20 | -47 | 0 | -1 | -48 |
| 2026-05-21 | 78.60 | -2 | 0 | -1 | -3 |
| 2026-05-20 | 77.60 | -4 | 0 | -1 | -5 |
| 2026-05-19 | 77.30 | -3 | 0 | -0 | -3 |
| 2026-05-18 | 76.90 | -66 | 0 | 0 | -66 |
| 2026-05-15 | 79.10 | -55 | 0 | -1 | -56 |
| 2026-05-14 | 79.70 | -49 | 0 | -1 | -50 |
| 2026-05-13 | 81.70 | -40 | 0 | -1 | -41 |
| 2026-05-12 | 81.90 | 78 | 0 | 0 | 78 |
| 2026-05-11 | 80.90 | -83 | 0 | -3 | -86 |
| 2026-05-08 | 83.00 | -112 | 0 | -0 | -113 |
| 2026-05-07 | 83.20 | 7 | 0 | 1 | 8 |
| 2026-05-06 | 82.70 | -167 | 0 | 0 | -167 |
| 2026-05-05 | 85.80 | 63 | 0 | 0 | 63 |
| 2026-05-04 | 84.40 | -72 | 0 | 0 | -72 |
| 2026-04-30 | 85.50 | -25 | 0 | 0 | -25 |
| 2026-04-29 | 86.20 | 72 | 0 | 0 | 72 |
| 2026-04-28 | 85.10 | 27 | 0 | -0 | 27 |
| 2026-04-27 | 84.20 | 8 | 0 | 1 | 9 |
| 2026-04-24 | 83.70 | 11 | 0 | -0 | 11 |
| 2026-04-23 | 85.30 | -34 | 0 | 2 | -32 |
| 2026-04-22 | 86.70 | -107 | 0 | 0 | -107 |
| 2026-04-21 | 88.20 | -8 | 0 | -4 | -12 |
| 2026-04-20 | 83.50 | -199 | 0 | -0 | -199 |
| 2026-04-17 | 82.80 | -236 | 0 | 2 | -234 |
| 2026-04-16 | 76.10 | 46 | 0 | 1 | 47 |
| 2026-04-15 | 75.80 | 2 | 0 | 0 | 3 |
| 2026-04-14 | 76.00 | 52 | 0 | 1 | 53 |
| 2026-04-13 | 74.60 | -31 | 0 | 2 | -29 |
| 2026-04-10 | 75.60 | -3 | 0 | 1 | -2 |
| 2026-04-09 | 75.20 | -55 | 0 | -0 | -55 |
| 2026-04-08 | 76.10 | 10 | 0 | 0 | 10 |
| 2026-04-07 | 76.10 | -9 | 0 | -2 | -11 |
| 2026-04-02 | 74.70 | -27 | 0 | -2 | -29 |
| 2026-04-01 | 75.60 | -14 | 0 | 0 | -14 |
| 2026-03-31 | 75.60 | 10 | 0 | -0 | 10 |
| 2026-03-30 | 76.00 | 53 | 0 | -2 | 51 |
| 2026-03-27 | 77.20 | 2 | 0 | -0 | 2 |
| 2026-03-26 | 78.00 | -52 | 0 | -1 | -53 |
| 2026-03-25 | 80.40 | 12 | 0 | 2 | 14 |
| 2026-03-24 | 78.70 | 33 | 0 | 1 | 34 |
| 2026-03-23 | 78.70 | 5 | 0 | -1 | 4 |