6922
宸曜
-4.00 (-2.11%)186.0066成交張數19.42本益比4.67股價淨值比2.60%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 186.00 | -19 | 0 | -7 | -26 |
| 2026-09-10 | 190.00 | -52 | 0 | -26 | -77 |
| 2026-09-09 | 196.50 | 9 | 0 | 1 | 10 |
| 2026-09-08 | 193.00 | -155 | 0 | 3 | -152 |
| 2026-09-07 | 209.00 | -53 | 0 | 40 | -14 |
| 2026-09-04 | 208.50 | 68 | 0 | -6 | 62 |
| 2026-09-03 | 201.00 | -28 | 0 | 16 | -11 |
| 2026-09-02 | 206.50 | 14 | 0 | 0 | 14 |
| 2026-09-01 | 205.50 | -41 | 0 | 0 | -40 |
| 2026-08-31 | 207.00 | -2 | 0 | -3 | -5 |
| 2026-08-28 | 208.50 | 1 | 0 | 10 | 11 |
| 2026-08-27 | 206.00 | 58 | 0 | -1 | 57 |
| 2026-08-26 | 207.50 | -10 | 0 | -0 | -10 |
| 2026-08-25 | 204.00 | -30 | 0 | 8 | -22 |
| 2026-08-24 | 205.00 | 2 | 0 | 19 | 21 |
| 2026-08-21 | 202.50 | -25 | 0 | 80 | 55 |
| 2026-08-20 | 195.00 | -84 | 0 | -2 | -86 |
| 2026-08-19 | 200.50 | 78 | 0 | -26 | 53 |
| 2026-08-18 | 191.00 | -62 | 0 | -3 | -65 |
| 2026-08-17 | 200.00 | -32 | 0 | -0 | -32 |
| 2026-08-14 | 201.00 | 68 | 0 | -46 | 23 |
| 2026-08-13 | 206.50 | 60 | 0 | 16 | 76 |
| 2026-08-12 | 204.00 | 78 | 0 | -45 | 34 |
| 2026-08-11 | 213.00 | 292 | 0 | -29 | 263 |
| 2026-08-10 | 204.00 | -1 | 0 | 79 | 78 |
| 2026-08-07 | 185.50 | -32 | 0 | 6 | -26 |
| 2026-08-06 | 194.50 | 4 | 0 | -6 | -2 |
| 2026-08-05 | 194.50 | 80 | 0 | 38 | 118 |
| 2026-08-04 | 178.00 | -19 | 0 | 21 | 2 |
| 2026-08-03 | 175.50 | 3 | 0 | 18 | 21 |
| 2026-07-31 | 170.00 | 42 | 0 | -49 | -7 |
| 2026-07-30 | 162.50 | 22 | 0 | -2 | 20 |
| 2026-07-29 | 168.00 | -74 | 0 | -18 | -92 |
| 2026-07-28 | 173.50 | -24 | 0 | 3 | -21 |
| 2026-07-27 | 183.50 | -15 | 0 | -0 | -15 |
| 2026-07-24 | 188.50 | 1 | 0 | 1 | 2 |
| 2026-07-23 | 194.50 | 21 | 0 | 4 | 25 |
| 2026-07-22 | 193.50 | 220 | 0 | 124 | 344 |
| 2026-07-21 | 182.50 | 81 | 0 | 3 | 84 |
| 2026-07-20 | 166.00 | 6 | 0 | -0 | 6 |
| 2026-07-17 | 164.50 | -21 | 0 | -7 | -28 |
| 2026-07-16 | 171.50 | -45 | 0 | -1 | -46 |
| 2026-07-15 | 176.00 | -20 | 0 | 1 | -19 |
| 2026-07-14 | 177.50 | -50 | 0 | -1 | -51 |
| 2026-07-13 | 180.00 | -39 | 0 | -1 | -40 |
| 2026-07-09 | 177.50 | -2 | 0 | -3 | -5 |
| 2026-07-08 | 179.00 | -56 | 0 | -0 | -56 |
| 2026-07-07 | 179.50 | 69 | 0 | -57 | 12 |
| 2026-07-06 | 180.50 | -3 | 0 | 0 | -3 |
| 2026-07-03 | 186.00 | 60 | 0 | 0 | 60 |
| 2026-07-02 | 177.50 | 44 | 0 | -1 | 43 |
| 2026-07-01 | 175.50 | 29 | 0 | -0 | 29 |
| 2026-06-30 | 174.00 | 40 | 0 | -1 | 39 |
| 2026-06-29 | 170.50 | -15 | 0 | 1 | -14 |
| 2026-06-26 | 169.00 | -70 | 0 | -5 | -75 |
| 2026-06-25 | 178.50 | -34 | 0 | -1 | -36 |
| 2026-06-24 | 181.50 | 17 | 0 | -20 | -3 |
| 2026-06-23 | 180.00 | -17 | 0 | -25 | -42 |
| 2026-06-22 | 185.50 | 19 | 0 | 0 | 19 |
| 2026-06-18 | 186.00 | 30 | 0 | -1 | 29 |
| 2026-06-17 | 187.00 | 10 | 0 | 0 | 10 |
| 2026-06-16 | 182.00 | -88 | 0 | -13 | -101 |
| 2026-06-15 | 189.50 | -17 | 0 | 5 | -12 |
| 2026-06-12 | 189.50 | 7 | 0 | -1 | 6 |
| 2026-06-11 | 186.50 | -63 | 0 | -9 | -72 |
| 2026-06-10 | 189.00 | 85 | 0 | -4 | 81 |
| 2026-06-09 | 205.00 | -5 | 0 | -10 | -15 |
| 2026-06-08 | 197.50 | 190 | 0 | -18 | 172 |
| 2026-06-05 | 184.50 | -29 | 0 | -3 | -32 |
| 2026-06-04 | 188.00 | -26 | 0 | -3 | -29 |
| 2026-06-03 | 193.00 | -38 | 0 | 8 | -30 |
| 2026-06-02 | 197.50 | -94 | 0 | -23 | -117 |
| 2026-06-01 | 212.00 | -118 | 0 | -11 | -129 |
| 2026-05-29 | 199.00 | -17 | 0 | -4 | -21 |
| 2026-05-28 | 191.00 | 61 | 0 | -30 | 31 |
| 2026-05-27 | 187.00 | -17 | 0 | 9 | -8 |
| 2026-05-26 | 193.50 | 3 | 0 | 5 | 8 |
| 2026-05-25 | 191.00 | 22 | 0 | -5 | 17 |
| 2026-05-22 | 187.50 | 46 | 0 | 5 | 51 |
| 2026-05-21 | 182.00 | 34 | 0 | -4 | 30 |
| 2026-05-20 | 183.00 | 5 | 0 | -2 | 3 |
| 2026-05-19 | 182.50 | 19 | 0 | -5 | 14 |
| 2026-05-18 | 187.00 | -45 | 0 | 9 | -36 |
| 2026-05-15 | 189.50 | 68 | 0 | 46 | 114 |
| 2026-05-14 | 184.00 | 19 | 0 | 24 | 43 |
| 2026-05-13 | 181.00 | -18 | 0 | 29 | 11 |
| 2026-05-12 | 183.00 | 25 | 0 | 20 | 45 |
| 2026-05-11 | 179.00 | 13 | 0 | 9 | 22 |
| 2026-05-08 | 175.50 | -7 | 0 | -27 | -34 |
| 2026-05-07 | 192.00 | -20 | 0 | 22 | 2 |
| 2026-05-06 | 184.00 | -10 | 0 | 4 | -6 |
| 2026-05-05 | 185.50 | 23 | 0 | 5 | 28 |
| 2026-05-04 | 186.50 | -119 | 0 | 11 | -108 |
| 2026-04-30 | 176.50 | 91 | 0 | -252 | -161 |
| 2026-04-29 | 168.00 | -8 | 0 | -3 | -11 |
| 2026-04-28 | 170.00 | 19 | 0 | 6 | 25 |
| 2026-04-27 | 165.00 | -2 | 0 | 0 | -2 |
| 2026-04-24 | 164.00 | 4 | 0 | -1 | 3 |
| 2026-04-23 | 166.50 | -34 | 0 | -3 | -37 |
| 2026-04-22 | 171.50 | 11 | 0 | -4 | 7 |
| 2026-04-21 | 165.00 | 12 | 0 | 0 | 12 |
| 2026-04-20 | 164.00 | 11 | 0 | -35 | -24 |
| 2026-04-17 | 166.50 | 5 | 0 | 0 | 5 |
| 2026-04-16 | 167.00 | 14 | 0 | 8 | 22 |
| 2026-04-15 | 165.50 | 14 | 0 | 0 | 14 |
| 2026-04-14 | 164.50 | 11 | 0 | 1 | 12 |
| 2026-04-13 | 163.50 | 1 | 0 | -1 | 0 |
| 2026-04-10 | 165.00 | 24 | 0 | 0 | 24 |
| 2026-04-09 | 162.00 | -4 | 0 | 0 | -4 |
| 2026-04-08 | 157.50 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 151.50 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 152.50 | -15 | 0 | 4 | -11 |
| 2026-04-01 | 155.00 | 3 | 0 | -0 | 3 |
| 2026-03-31 | 150.50 | -16 | 0 | -3 | -19 |
| 2026-03-30 | 157.50 | -5 | 0 | -0 | -5 |
| 2026-03-27 | 161.50 | 15 | 0 | 0 | 15 |
| 2026-03-26 | 162.00 | -3 | 0 | -1 | -4 |
| 2026-03-25 | 165.00 | 6 | 0 | 0 | 6 |
| 2026-03-24 | 162.50 | -2 | 0 | -1 | -3 |
| 2026-03-23 | 164.50 | 3 | 0 | -4 | -1 |