6921
嘉雨思-創
-2.00 (-3.17%)61.007成交張數–本益比7.31股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 61.00 | -1 | 0 | -1 | -2 |
| 2026-09-10 | 63.00 | 0 | 0 | 1 | 1 |
| 2026-09-09 | 63.90 | 1 | 0 | -1 | -0 |
| 2026-09-08 | 62.90 | -7 | 0 | 5 | -2 |
| 2026-09-07 | 64.00 | 5 | 0 | -9 | -4 |
| 2026-09-04 | 63.60 | 1 | 0 | -1 | -0 |
| 2026-09-03 | 63.70 | 0 | 0 | -1 | -1 |
| 2026-09-02 | 63.90 | 2 | 0 | 2 | 4 |
| 2026-09-01 | 64.50 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 64.50 | -1 | 0 | 1 | -0 |
| 2026-08-28 | 65.90 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 67.40 | 4 | 0 | -1 | 3 |
| 2026-08-26 | 66.30 | 1 | 0 | -2 | -1 |
| 2026-08-25 | 67.30 | -4 | 0 | 6 | 2 |
| 2026-08-24 | 68.90 | -5 | 0 | 1 | -4 |
| 2026-08-21 | 69.70 | -3 | 0 | -0 | -3 |
| 2026-08-20 | 69.70 | -8 | 0 | -1 | -9 |
| 2026-08-19 | 68.10 | -16 | 0 | 7 | -9 |
| 2026-08-18 | 71.00 | -5 | 0 | 1 | -4 |
| 2026-08-17 | 71.00 | 1 | 0 | 5 | 6 |
| 2026-08-14 | 75.30 | 17 | 0 | 3 | 20 |
| 2026-08-13 | 68.50 | 17 | 0 | -9 | 8 |
| 2026-08-12 | 63.90 | 6 | 0 | -3 | 3 |
| 2026-08-11 | 63.70 | -8 | 0 | 0 | -8 |
| 2026-08-10 | 65.20 | -9 | 0 | 2 | -7 |
| 2026-08-07 | 64.70 | 11 | 0 | 3 | 14 |
| 2026-08-06 | 64.50 | -5 | 0 | -3 | -8 |
| 2026-08-05 | 63.80 | 7 | 0 | -3 | 4 |
| 2026-08-04 | 59.80 | -6 | 0 | -2 | -8 |
| 2026-08-03 | 60.70 | 4 | 0 | -13 | -9 |
| 2026-07-31 | 59.30 | 5 | 0 | 0 | 5 |
| 2026-07-30 | 57.10 | 0 | 0 | -1 | -1 |
| 2026-07-29 | 59.70 | -12 | 0 | 6 | -6 |
| 2026-07-28 | 61.20 | 3 | 0 | 5 | 8 |
| 2026-07-27 | 64.40 | 1 | 0 | -9 | -8 |
| 2026-07-24 | 64.40 | 2 | 0 | -1 | 1 |
| 2026-07-23 | 64.90 | -5 | 0 | 0 | -5 |
| 2026-07-22 | 63.40 | 1 | 0 | -2 | -1 |
| 2026-07-21 | 63.30 | 5 | 0 | -10 | -5 |
| 2026-07-20 | 63.00 | 1 | 0 | 5 | 6 |
| 2026-07-17 | 64.40 | -3 | 0 | 5 | 2 |
| 2026-07-16 | 67.80 | -3 | 0 | -1 | -4 |
| 2026-07-15 | 67.70 | -2 | 0 | -4 | -6 |
| 2026-07-14 | 65.70 | -10 | 0 | 6 | -4 |
| 2026-07-13 | 67.80 | -11 | 0 | 0 | -11 |
| 2026-07-09 | 68.00 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 67.90 | 0 | 0 | -3 | -3 |
| 2026-07-07 | 67.20 | 6 | 0 | 3 | 9 |
| 2026-07-06 | 69.00 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 68.70 | 9 | 0 | -1 | 8 |
| 2026-07-02 | 68.00 | 4 | 0 | -0 | 4 |
| 2026-07-01 | 68.50 | 9 | 0 | 0 | 9 |
| 2026-06-30 | 68.50 | 0 | 0 | 1 | 1 |
| 2026-06-29 | 69.00 | -3 | 0 | -1 | -4 |
| 2026-06-26 | 68.30 | -28 | 0 | 3 | -25 |
| 2026-06-25 | 69.70 | 8 | 0 | 2 | 10 |
| 2026-06-24 | 71.00 | 6 | 0 | 1 | 7 |
| 2026-06-23 | 70.00 | 13 | 0 | 0 | 13 |
| 2026-06-22 | 70.20 | 11 | 0 | 3 | 14 |
| 2026-06-18 | 71.50 | 42 | 0 | 3 | 45 |
| 2026-06-17 | 70.00 | 9 | 0 | 0 | 9 |
| 2026-06-16 | 70.00 | -1 | 0 | -2 | -3 |
| 2026-06-15 | 68.50 | -4 | 0 | -2 | -6 |
| 2026-06-12 | 69.70 | -5 | 0 | 0 | -5 |
| 2026-06-11 | 69.60 | -6 | 0 | -3 | -9 |
| 2026-06-10 | 69.50 | -26 | 0 | 6 | -20 |
| 2026-06-09 | 72.30 | -2 | 0 | 3 | 1 |
| 2026-06-08 | 72.70 | -4 | 0 | -3 | -7 |
| 2026-06-05 | 72.70 | 2 | 0 | 0 | 2 |
| 2026-06-04 | 73.00 | -18 | 0 | 5 | -13 |
| 2026-06-03 | 75.70 | 18 | 0 | -9 | 9 |
| 2026-06-02 | 73.40 | -8 | 0 | 3 | -5 |
| 2026-06-01 | 75.50 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 76.00 | -8 | 0 | -3 | -11 |
| 2026-05-28 | 75.00 | -12 | 0 | 2 | -10 |
| 2026-05-27 | 76.10 | 0 | 0 | 6 | 6 |
| 2026-05-26 | 77.00 | -19 | 0 | 1 | -18 |
| 2026-05-25 | 78.00 | -11 | 0 | 1 | -10 |
| 2026-05-22 | 78.20 | -15 | 0 | -7 | -22 |
| 2026-05-21 | 76.20 | -3 | 0 | -3 | -6 |
| 2026-05-20 | 75.90 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 75.90 | -22 | 0 | -3 | -25 |
| 2026-05-18 | 77.00 | -13 | 0 | -11 | -24 |
| 2026-05-15 | 76.00 | -1 | 0 | 8 | 7 |
| 2026-05-14 | 79.20 | -7 | 0 | 1 | -6 |
| 2026-05-13 | 81.00 | -21 | 0 | 6 | -15 |
| 2026-05-12 | 83.00 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 82.40 | -33 | 0 | -1 | -34 |
| 2026-05-08 | 90.90 | -4 | 0 | 3 | -1 |
| 2026-05-07 | 92.60 | 4 | 0 | 4 | 8 |
| 2026-05-06 | 91.50 | -2 | 0 | 4 | 2 |
| 2026-05-05 | 91.10 | -3 | 0 | 0 | -3 |
| 2026-05-04 | 93.00 | 9 | 0 | 3 | 12 |
| 2026-04-30 | 91.50 | 19 | 0 | -0 | 19 |
| 2026-04-29 | 93.20 | -32 | 0 | 7 | -25 |
| 2026-04-28 | 96.90 | 6 | 0 | -6 | -0 |
| 2026-04-27 | 91.50 | -31 | 0 | 4 | -27 |
| 2026-04-24 | 94.10 | 0 | 0 | -0 | -0 |
| 2026-04-23 | 94.10 | 63 | 0 | -1 | 62 |
| 2026-04-22 | 99.50 | -70 | 0 | 2 | -68 |
| 2026-04-21 | 104.00 | 16 | 0 | -21 | -5 |
| 2026-04-20 | 94.80 | 23 | 0 | -0 | 23 |
| 2026-04-17 | 86.20 | 7 | 0 | -5 | 3 |
| 2026-04-16 | 79.70 | 22 | 0 | -7 | 15 |
| 2026-04-15 | 76.10 | 9 | 0 | -4 | 5 |
| 2026-04-14 | 74.10 | 18 | 0 | -3 | 15 |
| 2026-04-13 | 73.80 | 28 | 0 | -1 | 27 |
| 2026-04-10 | 72.20 | 9 | 0 | 2 | 11 |
| 2026-04-09 | 73.30 | 11 | 0 | -5 | 6 |
| 2026-04-08 | 72.10 | 43 | 0 | -3 | 40 |
| 2026-04-07 | 69.40 | -8 | 0 | 2 | -6 |
| 2026-04-02 | 70.10 | -4 | 0 | 3 | -1 |
| 2026-04-01 | 71.00 | 15 | 0 | -2 | 13 |
| 2026-03-31 | 66.00 | 3 | 0 | 6 | 9 |
| 2026-03-30 | 67.70 | -4 | 0 | 6 | 2 |
| 2026-03-27 | 69.50 | 15 | 0 | -3 | 12 |
| 2026-03-26 | 70.40 | -12 | 0 | -2 | -14 |
| 2026-03-25 | 71.30 | 33 | 0 | -2 | 31 |
| 2026-03-24 | 69.00 | -60 | 0 | 6 | -54 |
| 2026-03-23 | 72.20 | 18 | 0 | 7 | 25 |