6919
康霈*
-6.10 (-7.13%)79.508,199成交張數–本益比13.43股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 79.50 | -3,836 | 0 | -46 | -3,882 |
| 2026-09-10 | 85.60 | -627 | -21 | -23 | -671 |
| 2026-09-09 | 82.40 | 75 | 0 | -42 | 33 |
| 2026-09-08 | 81.60 | -1,602 | 0 | -57 | -1,660 |
| 2026-09-07 | 85.20 | -1,295 | -4 | 53 | -1,246 |
| 2026-09-04 | 86.40 | -1,855 | 0 | 6 | -1,848 |
| 2026-09-03 | 84.50 | -4,083 | 0 | -101 | -4,184 |
| 2026-09-02 | 88.10 | -4,540 | 0 | -7 | -4,547 |
| 2026-09-01 | 91.20 | -9,133 | -1 | -245 | -9,379 |
| 2026-08-31 | 94.80 | -7,650 | -48 | 172 | -7,527 |
| 2026-08-28 | 99.60 | -4,331 | 0 | -15 | -4,345 |
| 2026-08-27 | 103.00 | -2,348 | 0 | -15 | -2,363 |
| 2026-08-26 | 106.00 | -968 | 0 | 50 | -918 |
| 2026-08-25 | 105.50 | -1,771 | 0 | 44 | -1,727 |
| 2026-08-24 | 110.50 | -1,500 | 0 | -28 | -1,528 |
| 2026-08-21 | 113.50 | 809 | 0 | 9 | 817 |
| 2026-08-20 | 109.00 | 2,704 | 0 | -36 | 2,668 |
| 2026-08-19 | 102.50 | -29 | -8 | -6 | -43 |
| 2026-08-18 | 104.50 | 881 | 0 | 7 | 888 |
| 2026-08-17 | 102.50 | -980 | 0 | 13 | -967 |
| 2026-08-14 | 104.00 | 997 | 0 | 13 | 1,010 |
| 2026-08-13 | 104.00 | -2,966 | 0 | -29 | -2,995 |
| 2026-08-12 | 110.50 | 1,464 | 0 | 5 | 1,469 |
| 2026-08-11 | 108.00 | 354 | 1 | -43 | 312 |
| 2026-08-10 | 111.00 | 1,164 | 0 | 53 | 1,217 |
| 2026-08-07 | 105.00 | -140 | 0 | -8 | -148 |
| 2026-08-06 | 107.50 | -127 | 0 | -22 | -148 |
| 2026-08-05 | 108.50 | 1,600 | 0 | 11 | 1,611 |
| 2026-08-04 | 108.00 | -1,144 | 0 | -111 | -1,255 |
| 2026-08-03 | 109.50 | 2,713 | 0 | -56 | 2,657 |
| 2026-07-31 | 103.00 | 526 | 0 | 73 | 599 |
| 2026-07-30 | 103.00 | 1,625 | 0 | 27 | 1,652 |
| 2026-07-29 | 102.00 | 2,878 | 0 | 45 | 2,923 |
| 2026-07-28 | 103.50 | 1,688 | 0 | -16 | 1,672 |
| 2026-07-27 | 102.00 | 648 | 0 | 46 | 694 |
| 2026-07-24 | 97.80 | -688 | 0 | -27 | -715 |
| 2026-07-23 | 100.50 | 701 | 0 | -35 | 666 |
| 2026-07-22 | 104.00 | 117 | 2 | -85 | 34 |
| 2026-07-21 | 105.00 | -524 | 0 | -31 | -556 |
| 2026-07-20 | 106.50 | 1,437 | -2 | 104 | 1,539 |
| 2026-07-17 | 103.50 | 1,431 | 0 | -103 | 1,327 |
| 2026-07-16 | 113.50 | 1,514 | -3 | 40 | 1,551 |
| 2026-07-15 | 109.50 | -22 | -1 | 37 | 14 |
| 2026-07-14 | 107.50 | 1,331 | -4 | 29 | 1,356 |
| 2026-07-13 | 107.50 | 1,105 | 0 | 36 | 1,141 |
| 2026-07-09 | 107.50 | 532 | 0 | -14 | 518 |
| 2026-07-08 | 104.50 | 1,350 | 0 | -129 | 1,221 |
| 2026-07-07 | 110.00 | 1,078 | 0 | 144 | 1,222 |
| 2026-07-06 | 100.00 | -131 | -5 | 29 | -107 |
| 2026-07-03 | 99.70 | 518 | 0 | 2 | 520 |
| 2026-07-02 | 96.60 | -1,496 | 6 | -3 | -1,493 |
| 2026-07-01 | 98.70 | -485 | 0 | 2 | -483 |
| 2026-06-30 | 99.80 | -208 | -1 | 23 | -187 |
| 2026-06-29 | 99.00 | -162 | -4 | 19 | -147 |
| 2026-06-26 | 98.10 | -1,298 | 0 | -24 | -1,322 |
| 2026-06-25 | 99.30 | -2,263 | 0 | -9 | -2,272 |
| 2026-06-24 | 104.00 | -1,787 | 0 | 20 | -1,767 |
| 2026-06-23 | 108.00 | -5,599 | 155 | -109 | -5,553 |
| 2026-06-22 | 119.50 | 2,498 | -25 | 185 | 2,659 |
| 2026-06-18 | 109.00 | 25,486 | -24,869 | 191 | 808 |
| 2026-06-17 | 99.10 | 679 | -0 | 30 | 708 |
| 2026-06-16 | 96.60 | 271 | -0 | -1 | 270 |
| 2026-06-15 | 95.50 | 248 | 0 | 56 | 304 |
| 2026-06-12 | 92.70 | 348 | -7 | -0 | 340 |
| 2026-06-11 | 88.20 | 322 | 0 | 136 | 459 |
| 2026-06-10 | 88.40 | -346 | 0 | 0 | -346 |
| 2026-06-09 | 91.30 | -274 | 0 | -10 | -285 |
| 2026-06-08 | 91.50 | -302 | -1 | -12 | -315 |
| 2026-06-05 | 96.00 | -356 | -5 | -1 | -362 |
| 2026-06-04 | 96.40 | 19 | -0 | 67 | 86 |
| 2026-06-03 | 96.50 | -3 | -0 | 15 | 12 |
| 2026-06-02 | 96.80 | -320 | -4 | -6 | -330 |
| 2026-06-01 | 98.60 | -977 | 0 | 3 | -974 |
| 2026-05-29 | 100.50 | 2,671 | -2 | 37 | 2,706 |
| 2026-05-28 | 98.00 | -153 | -13 | 23 | -143 |
| 2026-05-27 | 98.50 | -357 | 0 | -11 | -368 |
| 2026-05-26 | 102.50 | -1,404 | -12 | -38 | -1,454 |
| 2026-05-25 | 108.00 | 1,739 | 0 | 79 | 1,818 |
| 2026-05-22 | 104.00 | 957 | -1 | -4 | 952 |
| 2026-05-21 | 101.50 | -11 | -4 | -15 | -30 |
| 2026-05-20 | 101.00 | 220 | -4 | 91 | 307 |
| 2026-05-19 | 104.00 | 405 | 0 | 74 | 479 |
| 2026-05-18 | 94.90 | -313 | 0 | 17 | -296 |
| 2026-05-15 | 96.10 | -198 | -5 | 15 | -188 |
| 2026-05-14 | 97.40 | -419 | -15 | 9 | -425 |
| 2026-05-13 | 99.30 | 40 | 0 | 25 | 65 |
| 2026-05-12 | 97.10 | -1,333 | -11 | -66 | -1,410 |
| 2026-05-11 | 103.00 | -317 | 0 | 22 | -295 |
| 2026-05-08 | 104.00 | 1,316 | 0 | 1 | 1,317 |
| 2026-05-07 | 101.00 | 908 | 0 | 14 | 922 |
| 2026-05-06 | 101.50 | 519 | 0 | 50 | 569 |
| 2026-05-05 | 101.00 | 83 | -1 | -12 | 69 |
| 2026-05-04 | 103.50 | -275 | 0 | 109 | -166 |
| 2026-04-30 | 104.00 | -1,844 | -1 | -20 | -1,865 |
| 2026-04-29 | 111.00 | 211 | 0 | 49 | 260 |
| 2026-04-28 | 101.00 | -254 | -1 | 38 | -217 |
| 2026-04-27 | 92.20 | 2,704 | -12 | -22 | 2,670 |
| 2026-04-24 | 99.70 | -257 | -21 | 20 | -258 |
| 2026-04-23 | 109.50 | 991 | -0 | -93 | 898 |
| 2026-04-22 | 111.00 | -685 | -0 | 35 | -650 |
| 2026-04-21 | 111.50 | 1,417 | -0 | 94 | 1,511 |
| 2026-04-20 | 106.50 | -146 | 0 | 2 | -143 |
| 2026-04-17 | 108.00 | 592 | -0 | -23 | 569 |
| 2026-04-16 | 107.00 | -377 | 5 | 33 | -339 |
| 2026-04-15 | 107.00 | 229 | 1 | 26 | 256 |
| 2026-04-14 | 107.00 | -595 | 1 | 100 | -494 |
| 2026-04-13 | 104.50 | 682 | -376 | 24 | 331 |
| 2026-04-10 | 112.00 | -71 | -1 | 62 | -11 |
| 2026-04-09 | 113.50 | -2,569 | 1 | -51 | -2,619 |
| 2026-04-08 | 115.50 | 48 | 0 | 161 | 209 |
| 2026-04-07 | 105.00 | -158 | 0 | 50 | -108 |
| 2026-04-02 | 95.80 | -9,346 | 0 | -11 | -9,357 |
| 2026-04-01 | 94.90 | -4,085 | 0 | 223 | -3,862 |
| 2026-03-31 | 86.30 | -6,439 | 0 | -28 | -6,467 |
| 2026-03-30 | 78.50 | -790 | 4 | -41 | -827 |
| 2026-03-27 | 81.20 | 2,832 | 0 | 9 | 2,841 |
| 2026-03-26 | 85.60 | 3,841 | 0 | 23 | 3,864 |
| 2026-03-25 | 91.80 | 469 | 2 | 29 | 500 |
| 2026-03-24 | 92.80 | -1,830 | 1 | -2 | -1,831 |
| 2026-03-23 | 94.50 | 5,171 | 0 | 24 | 5,195 |