6918
愛派司
-1.80 (-2.41%)72.9062成交張數13.38本益比2.07股價淨值比6.86%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 72.90 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 74.70 | -28 | 0 | -1 | -29 |
| 2026-09-09 | 77.40 | -3 | 0 | 0 | -3 |
| 2026-09-08 | 77.50 | -4 | 0 | 0 | -4 |
| 2026-09-07 | 78.00 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 77.80 | 1 | 0 | -1 | 0 |
| 2026-09-03 | 77.10 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 76.20 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 77.60 | -1 | 0 | 1 | 0 |
| 2026-08-31 | 77.20 | 8 | 0 | -1 | 7 |
| 2026-08-28 | 78.00 | -5 | 0 | 0 | -5 |
| 2026-08-27 | 78.00 | 42 | 0 | -1 | 41 |
| 2026-08-26 | 74.50 | 4 | 0 | 0 | 4 |
| 2026-08-25 | 74.00 | -1 | 0 | 2 | 1 |
| 2026-08-24 | 74.50 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 74.40 | 21 | 0 | 0 | 21 |
| 2026-08-20 | 74.00 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 74.00 | -2 | 0 | 0 | -2 |
| 2026-08-18 | 74.60 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 74.30 | -3 | 0 | 0 | -3 |
| 2026-08-14 | 74.00 | 29 | 0 | 0 | 29 |
| 2026-08-13 | 73.00 | 2 | 0 | 0 | 2 |
| 2026-08-12 | 72.80 | -2 | 0 | 0 | -2 |
| 2026-08-11 | 73.80 | 4 | 0 | -1 | 3 |
| 2026-08-10 | 72.80 | 10 | 0 | 0 | 10 |
| 2026-08-07 | 70.50 | 0 | 0 | 3 | 3 |
| 2026-08-06 | 71.10 | -10 | 0 | 2 | -8 |
| 2026-08-05 | 72.10 | -8 | 0 | 0 | -8 |
| 2026-08-04 | 70.40 | -3 | 0 | -6 | -9 |
| 2026-08-03 | 70.40 | -29 | 0 | -1 | -30 |
| 2026-07-31 | 71.60 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 68.80 | -6 | 0 | 0 | -6 |
| 2026-07-29 | 70.10 | -10 | 0 | 0 | -10 |
| 2026-07-28 | 71.70 | -11 | 0 | 2 | -9 |
| 2026-07-27 | 72.10 | -2 | 0 | 0 | -2 |
| 2026-07-24 | 72.60 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 72.90 | -7 | 0 | 0 | -7 |
| 2026-07-22 | 72.90 | 0 | 0 | -3 | -3 |
| 2026-07-21 | 72.90 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 71.80 | -10 | 0 | 2 | -8 |
| 2026-07-17 | 71.60 | -15 | 0 | 3 | -12 |
| 2026-07-16 | 72.80 | -4 | 0 | 1 | -3 |
| 2026-07-15 | 73.50 | -2 | 0 | -1 | -3 |
| 2026-07-14 | 73.30 | -18 | 0 | 3 | -15 |
| 2026-07-13 | 74.00 | 4 | 0 | -3 | 1 |
| 2026-07-09 | 74.10 | 8 | 0 | 0 | 8 |
| 2026-07-08 | 74.20 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 74.30 | -9 | 0 | -1 | -10 |
| 2026-07-06 | 75.50 | 39 | 0 | -1 | 38 |
| 2026-07-03 | 73.50 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 72.70 | -4 | 0 | 0 | -4 |
| 2026-07-01 | 72.20 | -14 | 0 | 1 | -13 |
| 2026-06-30 | 72.30 | -5 | 0 | 0 | -5 |
| 2026-06-29 | 72.70 | -4 | 0 | 1 | -3 |
| 2026-06-26 | 73.20 | -12 | 0 | -1 | -13 |
| 2026-06-25 | 73.40 | -3 | 0 | -1 | -4 |
| 2026-06-24 | 73.50 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 73.20 | 6 | 0 | 0 | 6 |
| 2026-06-22 | 74.00 | 6 | 0 | 0 | 6 |
| 2026-06-18 | 73.90 | 2 | 0 | 0 | 2 |
| 2026-06-17 | 73.70 | 4 | 0 | 0 | 4 |
| 2026-06-16 | 73.60 | -6 | 0 | 0 | -6 |
| 2026-06-15 | 74.00 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 73.30 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 72.80 | -15 | 0 | 0 | -15 |
| 2026-06-10 | 73.10 | 14 | 0 | 1 | 15 |
| 2026-06-09 | 74.10 | 0 | 0 | -1 | -1 |
| 2026-06-08 | 73.00 | 22 | 0 | -2 | 20 |
| 2026-06-05 | 74.20 | 7 | 0 | 3 | 10 |
| 2026-06-04 | 74.00 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 74.00 | 13 | 0 | 0 | 13 |
| 2026-06-02 | 73.70 | 3 | 0 | 0 | 3 |
| 2026-06-01 | 73.50 | 19 | 0 | 0 | 19 |
| 2026-05-29 | 73.30 | 3 | 0 | 0 | 3 |
| 2026-05-28 | 73.00 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 73.10 | -15 | 0 | 0 | -15 |
| 2026-05-26 | 73.50 | -9 | 0 | -2 | -11 |
| 2026-05-25 | 74.00 | -14 | 0 | 0 | -14 |
| 2026-05-22 | 74.50 | -8 | 0 | 0 | -8 |
| 2026-05-21 | 75.20 | 8 | 0 | 0 | 8 |
| 2026-05-20 | 74.50 | -1 | 0 | 1 | 0 |
| 2026-05-19 | 73.60 | -25 | 0 | 1 | -24 |
| 2026-05-18 | 73.70 | -9 | 0 | 0 | -9 |
| 2026-05-15 | 75.20 | -19 | 0 | 0 | -19 |
| 2026-05-14 | 76.00 | -19 | 0 | 0 | -19 |
| 2026-05-13 | 77.20 | 21 | 0 | 0 | 21 |
| 2026-05-12 | 77.40 | -68 | 0 | -3 | -71 |
| 2026-05-11 | 79.20 | 51 | 0 | -2 | 49 |
| 2026-05-08 | 74.40 | 24 | 0 | 0 | 24 |
| 2026-05-07 | 74.20 | 0 | 0 | 5 | 5 |
| 2026-05-06 | 73.50 | 20 | 0 | 0 | 20 |
| 2026-05-05 | 73.60 | -6 | 0 | 0 | -6 |
| 2026-05-04 | 73.90 | -8 | 0 | 2 | -6 |
| 2026-04-30 | 73.70 | -11 | 0 | 0 | -11 |
| 2026-04-29 | 74.30 | -10 | 0 | 0 | -10 |
| 2026-04-28 | 74.80 | -64 | 0 | -3 | -67 |
| 2026-04-27 | 77.90 | -19 | 0 | 0 | -19 |
| 2026-04-24 | 74.00 | 6 | 0 | 0 | 6 |
| 2026-04-23 | 73.90 | 3 | 0 | 0 | 3 |
| 2026-04-22 | 73.90 | 20 | 0 | -2 | 18 |
| 2026-04-21 | 74.10 | 41 | 0 | -1 | 40 |
| 2026-04-20 | 73.40 | 25 | 0 | 0 | 25 |
| 2026-04-17 | 74.00 | 1 | 0 | 2 | 3 |
| 2026-04-16 | 74.70 | -7 | 0 | 1 | -6 |
| 2026-04-15 | 75.40 | 37 | 0 | -2 | 35 |
| 2026-04-14 | 74.50 | 9 | 0 | 2 | 11 |
| 2026-04-13 | 74.20 | -13 | 0 | 0 | -13 |
| 2026-04-10 | 74.90 | -6 | 0 | 0 | -6 |
| 2026-04-09 | 75.50 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 76.80 | -5 | 0 | 1 | -4 |
| 2026-04-07 | 77.00 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 78.50 | -3 | 0 | 1 | -2 |
| 2026-04-01 | 78.40 | -1 | 0 | 1 | 0 |
| 2026-03-31 | 77.80 | -4 | 0 | 1 | -3 |
| 2026-03-27 | 80.40 | -22 | 0 | 3 | -19 |
| 2026-03-26 | 85.00 | 21 | 0 | 0 | 21 |
| 2026-03-25 | 84.20 | 0 | 0 | 2 | 2 |
| 2026-03-24 | 84.60 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 84.60 | 2 | 0 | 0 | 2 |
| 2026-03-20 | 83.80 | -7 | 0 | 0 | -7 |