6916
華凌
-0.35 (-1.86%)18.5011成交張數–本益比1.19股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.50 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 18.85 | 0 | 0 | -3 | -3 |
| 2026-09-09 | 19.05 | 2 | 0 | -0 | 2 |
| 2026-09-08 | 18.80 | -3 | 0 | 1 | -2 |
| 2026-09-07 | 18.55 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 18.70 | 2 | 0 | 0 | 2 |
| 2026-09-03 | 18.50 | 9 | 0 | 0 | 9 |
| 2026-09-02 | 18.50 | -5 | 0 | 0 | -5 |
| 2026-09-01 | 18.60 | 4 | 0 | 0 | 4 |
| 2026-08-31 | 18.30 | 3 | 0 | 0 | 3 |
| 2026-08-28 | 18.20 | -16 | 0 | 0 | -16 |
| 2026-08-27 | 18.60 | -12 | 0 | 0 | -12 |
| 2026-08-26 | 18.50 | 13 | 0 | 1 | 14 |
| 2026-08-25 | 18.50 | 10 | 0 | 0 | 10 |
| 2026-08-24 | 18.65 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 18.85 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 19.00 | -3 | 0 | 3 | 0 |
| 2026-08-19 | 18.55 | -4 | 0 | 0 | -4 |
| 2026-08-18 | 18.60 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 18.90 | -4 | 0 | -2 | -6 |
| 2026-08-14 | 18.60 | -12 | 0 | 3 | -9 |
| 2026-08-13 | 18.65 | -11 | 0 | 1 | -10 |
| 2026-08-12 | 18.95 | -5 | 0 | -1 | -6 |
| 2026-08-11 | 18.70 | -4 | 0 | 0 | -4 |
| 2026-08-10 | 18.85 | 5 | 0 | 1 | 6 |
| 2026-08-07 | 18.20 | -3 | 0 | 2 | -1 |
| 2026-08-06 | 18.20 | -5 | 0 | 0 | -5 |
| 2026-08-05 | 18.10 | -15 | 0 | 2 | -13 |
| 2026-08-04 | 18.35 | -2 | 0 | -1 | -3 |
| 2026-08-03 | 18.05 | 10 | 0 | -2 | 8 |
| 2026-07-31 | 17.90 | -11 | 0 | -1 | -12 |
| 2026-07-30 | 17.00 | -22 | 0 | -1 | -23 |
| 2026-07-29 | 17.30 | 85 | 0 | 1 | 87 |
| 2026-07-28 | 18.20 | -5 | 0 | -1 | -6 |
| 2026-07-27 | 18.95 | -8 | 0 | 1 | -7 |
| 2026-07-24 | 19.60 | -3 | 0 | -1 | -4 |
| 2026-07-23 | 19.85 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 19.85 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 19.75 | 1 | 0 | 1 | 2 |
| 2026-07-20 | 19.60 | 14 | 0 | -0 | 14 |
| 2026-07-17 | 19.45 | -13 | 0 | 3 | -10 |
| 2026-07-16 | 20.30 | -10 | 0 | 1 | -9 |
| 2026-07-15 | 20.75 | 15 | 0 | -2 | 13 |
| 2026-07-14 | 19.50 | -21 | 0 | 0 | -21 |
| 2026-07-13 | 19.80 | -34 | 0 | 0 | -34 |
| 2026-07-09 | 20.15 | -2 | 0 | 1 | -1 |
| 2026-07-08 | 20.30 | 1 | 0 | -1 | 0 |
| 2026-07-07 | 20.60 | -14 | 0 | 1 | -13 |
| 2026-07-06 | 21.05 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 20.80 | -4 | 0 | -1 | -5 |
| 2026-07-02 | 19.95 | 28 | 0 | -1 | 27 |
| 2026-07-01 | 20.10 | 12 | 0 | 0 | 12 |
| 2026-06-30 | 20.40 | 13 | 0 | 1 | 14 |
| 2026-06-29 | 20.05 | 20 | 0 | -0 | 20 |
| 2026-06-26 | 19.60 | 9 | 0 | -7 | 2 |
| 2026-06-25 | 21.25 | 7 | 0 | -12 | -5 |
| 2026-06-24 | 21.55 | 17 | 0 | -1 | 16 |
| 2026-06-23 | 21.10 | 3 | 0 | 1 | 4 |
| 2026-06-22 | 22.10 | -7 | 0 | -1 | -8 |
| 2026-06-18 | 22.30 | 20 | 0 | 11 | 31 |
| 2026-06-17 | 21.95 | 9 | 0 | -1 | 8 |
| 2026-06-16 | 21.60 | -57 | 0 | 1 | -56 |
| 2026-06-15 | 21.55 | 62 | 0 | -0 | 62 |
| 2026-06-12 | 19.60 | -26 | 0 | 1 | -25 |
| 2026-06-11 | 20.35 | 30 | 0 | 10 | 40 |
| 2026-06-10 | 19.50 | -155 | 0 | 3 | -152 |
| 2026-06-09 | 20.60 | 141 | 0 | 2 | 143 |
| 2026-06-08 | 18.75 | -22 | 0 | -0 | -22 |
| 2026-06-05 | 20.45 | -10 | 0 | 0 | -10 |
| 2026-06-04 | 19.10 | 0 | 0 | -0 | -0 |
| 2026-06-03 | 19.20 | 20 | 0 | -1 | 19 |
| 2026-06-02 | 18.40 | 3 | 0 | -2 | 1 |
| 2026-06-01 | 18.55 | 12 | 0 | 2 | 14 |
| 2026-05-29 | 17.95 | 3 | 0 | 0 | 3 |
| 2026-05-28 | 18.00 | 10 | 0 | 1 | 11 |
| 2026-05-27 | 18.00 | -6 | 0 | -1 | -7 |
| 2026-05-26 | 18.00 | 0 | 0 | -1 | -1 |
| 2026-05-25 | 18.45 | -1 | 0 | 1 | 0 |
| 2026-05-22 | 17.80 | -1 | 0 | 1 | 0 |
| 2026-05-21 | 17.40 | 2 | 0 | -2 | 0 |
| 2026-05-20 | 16.85 | -9 | 0 | 0 | -9 |
| 2026-05-19 | 17.05 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 16.95 | -3 | 0 | 0 | -3 |
| 2026-05-15 | 17.90 | -16 | 0 | 2 | -14 |
| 2026-05-14 | 18.10 | -7 | 0 | 0 | -7 |
| 2026-05-13 | 18.25 | 10 | 0 | -1 | 9 |
| 2026-05-12 | 18.55 | -4 | 0 | 1 | -3 |
| 2026-05-11 | 18.55 | 8 | 0 | -9 | -1 |
| 2026-05-08 | 18.80 | 4 | 0 | 1 | 4 |
| 2026-05-07 | 18.50 | 5 | 0 | 4 | 9 |
| 2026-05-06 | 18.25 | 3 | 0 | -3 | 0 |
| 2026-05-05 | 18.70 | 4 | 0 | 0 | 4 |
| 2026-05-04 | 18.75 | -2 | 0 | 2 | 0 |
| 2026-04-30 | 18.75 | -2 | 0 | 1 | -1 |
| 2026-04-29 | 19.15 | 8 | 0 | 1 | 9 |
| 2026-04-28 | 18.90 | 0 | 0 | 2 | 2 |
| 2026-04-27 | 18.70 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 19.15 | -1 | 0 | -3 | -4 |
| 2026-04-23 | 18.75 | -39 | 0 | 0 | -39 |
| 2026-04-22 | 19.20 | -1 | 0 | 2 | 1 |
| 2026-04-21 | 19.55 | 9 | 0 | 0 | 9 |
| 2026-04-20 | 19.00 | 62 | 0 | 3 | 65 |
| 2026-04-17 | 18.90 | 4 | 0 | 0 | 4 |
| 2026-04-16 | 19.00 | -10 | 0 | 0 | -10 |
| 2026-04-15 | 18.80 | 10 | 0 | 0 | 10 |
| 2026-04-14 | 18.30 | 22 | 0 | 0 | 22 |
| 2026-04-13 | 18.10 | 6 | 0 | 0 | 6 |
| 2026-04-10 | 17.60 | 3 | 0 | 1 | 4 |
| 2026-04-09 | 17.05 | 11 | 0 | -3 | 8 |
| 2026-04-08 | 17.40 | -2 | 0 | 3 | 1 |
| 2026-04-02 | 17.30 | -6 | 0 | 1 | -5 |
| 2026-04-01 | 17.50 | 0 | 0 | 1 | 1 |
| 2026-03-31 | 17.80 | 10 | 0 | -2 | 8 |
| 2026-03-30 | 17.60 | 1 | 0 | 1 | 2 |
| 2026-03-27 | 17.95 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 17.95 | -1 | 0 | 1 | 0 |
| 2026-03-25 | 18.40 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 17.85 | -16 | 0 | -1 | -17 |
| 2026-03-23 | 17.65 | -10 | 0 | -1 | -11 |
| 2026-03-20 | 17.85 | 0 | 0 | -1 | -1 |