6914
阜爾運通
-1.00 (-0.83%)120.0036成交張數12.05本益比2.20股價淨值比6.67%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 120.00 | -13 | 0 | 0 | -13 |
| 2026-09-10 | 121.00 | -3 | 0 | 0 | -3 |
| 2026-09-09 | 121.00 | -6 | 0 | 0 | -6 |
| 2026-09-08 | 120.50 | -14 | 0 | 0 | -14 |
| 2026-09-07 | 121.00 | -22 | 0 | 0 | -22 |
| 2026-09-04 | 121.00 | -17 | 0 | 0 | -17 |
| 2026-09-03 | 122.00 | -4 | 0 | 0 | -4 |
| 2026-09-02 | 122.00 | 13 | 0 | 0 | 13 |
| 2026-09-01 | 121.50 | -35 | 0 | -2 | -37 |
| 2026-08-31 | 122.00 | -25 | 0 | 0 | -25 |
| 2026-08-28 | 123.50 | -36 | 0 | -2 | -38 |
| 2026-08-27 | 125.00 | 54 | 0 | 0 | 54 |
| 2026-08-26 | 121.50 | -73 | 0 | 2 | -71 |
| 2026-08-25 | 148.50 | -57 | 0 | 0 | -57 |
| 2026-08-24 | 147.50 | -7 | 0 | 0 | -7 |
| 2026-08-21 | 147.50 | -60 | 0 | 0 | -60 |
| 2026-08-20 | 148.50 | 4 | 0 | 0 | 4 |
| 2026-08-19 | 148.50 | 36 | 0 | 0 | 36 |
| 2026-08-18 | 147.50 | 3 | 0 | 0 | 3 |
| 2026-08-17 | 148.00 | 15 | 0 | 0 | 15 |
| 2026-08-14 | 147.50 | 6 | 0 | 4 | 10 |
| 2026-08-13 | 147.50 | 9 | 0 | 0 | 9 |
| 2026-08-12 | 147.50 | -35 | 0 | 0 | -35 |
| 2026-08-11 | 147.50 | -13 | 0 | 0 | -13 |
| 2026-08-10 | 148.00 | 11 | 0 | 0 | 11 |
| 2026-08-07 | 147.50 | 4 | 0 | -3 | 1 |
| 2026-08-06 | 146.50 | -18 | 0 | 0 | -18 |
| 2026-08-05 | 147.00 | -8 | 0 | 0 | -8 |
| 2026-08-04 | 146.50 | -14 | 0 | -8 | -22 |
| 2026-08-03 | 147.50 | -22 | 0 | -2 | -24 |
| 2026-07-31 | 147.50 | 42 | 0 | 1 | 43 |
| 2026-07-30 | 147.00 | 140 | 0 | -5 | 135 |
| 2026-07-29 | 146.00 | 30 | 0 | 0 | 30 |
| 2026-07-28 | 145.50 | 24 | 0 | 5 | 29 |
| 2026-07-27 | 145.00 | 11 | 0 | 1 | 12 |
| 2026-07-24 | 145.00 | 10 | 0 | 0 | 10 |
| 2026-07-23 | 145.00 | -8 | 0 | 0 | -8 |
| 2026-07-22 | 144.50 | 14 | 0 | -3 | 11 |
| 2026-07-21 | 145.00 | -4 | 0 | 0 | -4 |
| 2026-07-20 | 145.50 | 19 | 0 | -5 | 14 |
| 2026-07-17 | 144.00 | -52 | 0 | 1 | -51 |
| 2026-07-16 | 146.50 | 55 | 0 | 1 | 56 |
| 2026-07-15 | 145.50 | 12 | 0 | 0 | 12 |
| 2026-07-14 | 143.50 | -6 | 0 | 1 | -5 |
| 2026-07-13 | 144.00 | 31 | 0 | -1 | 30 |
| 2026-07-09 | 142.50 | 3 | 0 | 0 | 3 |
| 2026-07-08 | 143.00 | -12 | 0 | 0 | -12 |
| 2026-07-07 | 143.00 | -10 | 0 | 1 | -9 |
| 2026-07-06 | 144.50 | -2 | 0 | 0 | -2 |
| 2026-07-03 | 145.00 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 144.00 | 10 | 0 | 1 | 11 |
| 2026-07-01 | 143.50 | 7 | 0 | -1 | 6 |
| 2026-06-30 | 143.00 | -3 | 0 | 0 | -3 |
| 2026-06-29 | 143.00 | 6 | 0 | 0 | 6 |
| 2026-06-26 | 142.50 | -13 | 0 | 3 | -10 |
| 2026-06-25 | 143.00 | 21 | 0 | 1 | 22 |
| 2026-06-24 | 141.50 | 9 | 0 | 0 | 9 |
| 2026-06-23 | 143.00 | -0 | 0 | 0 | -0 |
| 2026-06-22 | 143.50 | -3 | 0 | -1 | -4 |
| 2026-06-18 | 142.50 | 8 | 0 | 3 | 11 |
| 2026-06-17 | 142.00 | -3 | 0 | 0 | -3 |
| 2026-06-16 | 142.00 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 142.50 | 5 | 0 | 1 | 6 |
| 2026-06-12 | 142.50 | 13 | 0 | 0 | 13 |
| 2026-06-11 | 141.50 | 3 | 0 | 0 | 3 |
| 2026-06-10 | 141.00 | 8 | 0 | -1 | 7 |
| 2026-06-09 | 141.00 | -7 | 0 | -1 | -8 |
| 2026-06-08 | 140.00 | -8 | 0 | -1 | -9 |
| 2026-06-05 | 143.50 | 19 | 0 | 0 | 19 |
| 2026-06-04 | 142.00 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 142.50 | -5 | 0 | 0 | -5 |
| 2026-06-02 | 142.00 | -9 | 0 | 0 | -9 |
| 2026-06-01 | 141.00 | -2 | 0 | 0 | -2 |
| 2026-05-29 | 141.00 | 9 | 0 | 0 | 9 |
| 2026-05-28 | 141.00 | 15 | 0 | 0 | 15 |
| 2026-05-27 | 140.00 | -20 | 0 | 0 | -20 |
| 2026-05-26 | 141.00 | -14 | 0 | 0 | -14 |
| 2026-05-25 | 141.50 | -73 | 0 | 0 | -73 |
| 2026-05-22 | 143.50 | -25 | 0 | 0 | -25 |
| 2026-05-21 | 143.50 | -8 | 0 | 0 | -8 |
| 2026-05-20 | 143.00 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 142.50 | 8 | 0 | -1 | 7 |
| 2026-05-18 | 142.50 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 142.50 | -18 | 0 | 0 | -18 |
| 2026-05-14 | 144.50 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 143.50 | -61 | 0 | 1 | -60 |
| 2026-05-12 | 145.50 | -18 | 0 | 0 | -18 |
| 2026-05-11 | 146.00 | 10 | 0 | -3 | 7 |
| 2026-05-08 | 145.00 | -33 | 0 | 0 | -33 |
| 2026-05-07 | 146.50 | 18 | 0 | 3 | 21 |
| 2026-05-06 | 145.00 | -13 | 0 | 0 | -13 |
| 2026-05-05 | 146.50 | 7 | 0 | 0 | 7 |
| 2026-05-04 | 146.00 | -5 | 0 | 0 | -5 |
| 2026-04-30 | 145.00 | -4 | 0 | 0 | -4 |
| 2026-04-29 | 146.50 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 146.50 | 3 | 0 | 0 | 3 |
| 2026-04-27 | 146.00 | -18 | 0 | -2 | -20 |
| 2026-04-24 | 147.00 | 7 | 0 | -1 | 6 |
| 2026-04-23 | 148.00 | -32 | 0 | 0 | -32 |
| 2026-04-22 | 149.50 | 22 | 0 | 0 | 22 |
| 2026-04-21 | 150.00 | 18 | 0 | 0 | 18 |
| 2026-04-20 | 150.50 | 16 | 0 | 0 | 16 |
| 2026-04-17 | 151.50 | 18 | 0 | 0 | 18 |
| 2026-04-16 | 152.00 | 11 | 0 | 0 | 11 |
| 2026-04-15 | 151.50 | -3 | 0 | 1 | -2 |
| 2026-04-14 | 152.00 | -8 | 0 | 1 | -7 |
| 2026-04-13 | 151.00 | -5 | 0 | 0 | -5 |
| 2026-04-10 | 154.00 | 1 | 0 | -1 | 0 |
| 2026-04-09 | 154.00 | 30 | 0 | 0 | 30 |
| 2026-04-08 | 151.50 | 34 | 0 | -1 | 33 |
| 2026-04-07 | 149.00 | 13 | 0 | -2 | 11 |
| 2026-04-02 | 148.50 | 9 | 0 | 4 | 13 |
| 2026-04-01 | 148.50 | 5 | 0 | -1 | 4 |
| 2026-03-31 | 147.00 | -54 | 0 | 1 | -53 |
| 2026-03-30 | 151.50 | -21 | 0 | 0 | -21 |
| 2026-03-27 | 152.00 | -21 | 0 | 0 | -21 |
| 2026-03-26 | 153.00 | 67 | 0 | 1 | 68 |
| 2026-03-25 | 149.00 | 2 | 0 | 1 | 3 |
| 2026-03-24 | 148.50 | -11 | 0 | 0 | -11 |
| 2026-03-23 | 149.00 | -2 | 0 | -1 | -3 |