6913
鴻呈
-0.50 (-0.39%)128.50357成交張數19.56本益比3.22股價淨值比1.95%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 128.50 | -49 | 0 | -8 | -57 |
| 2026-09-10 | 129.00 | -70 | 0 | -10 | -80 |
| 2026-09-09 | 131.00 | -166 | 0 | -3 | -169 |
| 2026-09-08 | 130.50 | -167 | 0 | -18 | -185 |
| 2026-09-07 | 136.50 | -682 | 0 | -76 | -759 |
| 2026-09-04 | 151.00 | -125 | 0 | -21 | -146 |
| 2026-09-03 | 149.00 | -6 | 0 | -13 | -20 |
| 2026-09-02 | 153.00 | 98 | 0 | -20 | 78 |
| 2026-09-01 | 162.50 | -154 | 0 | -14 | -168 |
| 2026-08-31 | 166.00 | 3 | 0 | 31 | 34 |
| 2026-08-28 | 159.00 | 34 | 0 | 15 | 49 |
| 2026-08-27 | 158.00 | 143 | 0 | -26 | 118 |
| 2026-08-26 | 144.00 | 26 | 0 | 43 | 68 |
| 2026-08-25 | 140.00 | -23 | 0 | -0 | -23 |
| 2026-08-24 | 138.50 | -25 | 0 | -6 | -31 |
| 2026-08-21 | 139.00 | -22 | 0 | -3 | -26 |
| 2026-08-20 | 142.00 | 42 | 0 | -12 | 29 |
| 2026-08-19 | 140.50 | 74 | 0 | -10 | 64 |
| 2026-08-18 | 145.00 | 56 | 0 | -1 | 55 |
| 2026-08-17 | 149.00 | -16 | 0 | 1 | -15 |
| 2026-08-14 | 148.00 | 173 | 0 | -27 | 146 |
| 2026-08-13 | 149.50 | 403 | 0 | 18 | 422 |
| 2026-08-12 | 150.00 | 336 | 0 | -24 | 311 |
| 2026-08-11 | 147.00 | -5 | 0 | 6 | 1 |
| 2026-08-10 | 146.00 | 139 | 0 | -1 | 138 |
| 2026-08-07 | 146.00 | 459 | 9 | 87 | 555 |
| 2026-08-06 | 139.00 | 255 | 0 | 9 | 265 |
| 2026-08-05 | 126.50 | 3 | 0 | -0 | 3 |
| 2026-08-04 | 128.00 | 38 | 0 | -3 | 35 |
| 2026-08-03 | 124.50 | 35 | 0 | -1 | 34 |
| 2026-07-31 | 120.50 | -5 | 0 | 0 | -5 |
| 2026-07-30 | 115.00 | 12 | 0 | -4 | 8 |
| 2026-07-29 | 115.50 | -75 | 0 | -4 | -79 |
| 2026-07-28 | 119.00 | -16 | 0 | -14 | -31 |
| 2026-07-27 | 123.00 | -13 | 0 | 1 | -12 |
| 2026-07-24 | 123.00 | -49 | 0 | 12 | -37 |
| 2026-07-23 | 126.50 | 2 | 0 | -2 | 0 |
| 2026-07-22 | 126.50 | 24 | 0 | 6 | 30 |
| 2026-07-21 | 126.50 | 88 | 0 | -15 | 72 |
| 2026-07-20 | 119.50 | 7 | 0 | -0 | 7 |
| 2026-07-17 | 119.50 | -63 | 0 | -1 | -64 |
| 2026-07-16 | 127.00 | 29 | 0 | 9 | 38 |
| 2026-07-15 | 125.50 | 27 | 0 | -6 | 21 |
| 2026-07-14 | 125.00 | -3 | 0 | -1 | -4 |
| 2026-07-13 | 125.50 | 2 | 0 | -0 | 2 |
| 2026-07-09 | 127.00 | 11 | 0 | -10 | 1 |
| 2026-07-08 | 125.50 | -129 | 0 | -1 | -131 |
| 2026-07-07 | 125.00 | -19 | 0 | -4 | -23 |
| 2026-07-06 | 125.00 | -8 | 0 | 2 | -6 |
| 2026-07-03 | 123.00 | 25 | 0 | -3 | 22 |
| 2026-07-02 | 119.50 | 3 | 0 | 0 | 3 |
| 2026-07-01 | 117.50 | 17 | 0 | -0 | 17 |
| 2026-06-30 | 119.50 | -13 | 0 | 4 | -9 |
| 2026-06-29 | 118.50 | 13 | 7 | -5 | 15 |
| 2026-06-26 | 117.50 | 39 | 0 | -7 | 32 |
| 2026-06-25 | 121.00 | 26 | 0 | 1 | 27 |
| 2026-06-24 | 122.00 | -40 | 0 | -1 | -41 |
| 2026-06-23 | 123.00 | -15 | 0 | -1 | -16 |
| 2026-06-22 | 125.50 | 5 | 0 | 5 | 10 |
| 2026-06-18 | 126.00 | 21 | 0 | -7 | 14 |
| 2026-06-17 | 126.00 | -34 | 0 | 9 | -25 |
| 2026-06-16 | 124.00 | -121 | 0 | 18 | -103 |
| 2026-06-15 | 130.00 | 101 | 0 | -3 | 98 |
| 2026-06-12 | 124.50 | -36 | 0 | -12 | -49 |
| 2026-06-11 | 123.00 | -21 | 0 | -27 | -49 |
| 2026-06-10 | 125.00 | -90 | 0 | 20 | -70 |
| 2026-06-09 | 136.00 | 121 | 0 | 17 | 138 |
| 2026-06-08 | 130.00 | 9 | 5 | -21 | -7 |
| 2026-06-05 | 134.00 | -65 | 0 | -18 | -83 |
| 2026-06-04 | 136.50 | -9 | 0 | -10 | -19 |
| 2026-06-03 | 136.50 | 27 | 0 | 8 | 35 |
| 2026-06-02 | 135.00 | -51 | 0 | -13 | -64 |
| 2026-06-01 | 140.00 | -31 | 8 | -12 | -35 |
| 2026-05-29 | 141.00 | -23 | 0 | -12 | -35 |
| 2026-05-28 | 142.00 | 73 | 0 | -8 | 65 |
| 2026-05-27 | 144.00 | 73 | 0 | -13 | 60 |
| 2026-05-26 | 149.00 | 107 | 0 | 45 | 152 |
| 2026-05-25 | 141.00 | 169 | 13 | 36 | 218 |
| 2026-05-22 | 140.00 | 33 | 13 | -6 | 41 |
| 2026-05-21 | 137.00 | 229 | 26 | 11 | 266 |
| 2026-05-20 | 129.50 | 54 | 0 | 7 | 61 |
| 2026-05-19 | 132.50 | -144 | 9 | -33 | -168 |
| 2026-05-18 | 141.00 | -71 | 0 | 20 | -51 |
| 2026-05-15 | 138.00 | 174 | 0 | -26 | 148 |
| 2026-05-14 | 131.00 | -48 | 0 | -1 | -49 |
| 2026-05-13 | 132.00 | -255 | 0 | -2 | -257 |
| 2026-05-12 | 139.50 | 19 | 0 | 17 | 36 |
| 2026-05-11 | 130.50 | -7 | 0 | 4 | -3 |
| 2026-05-08 | 129.50 | -38 | 0 | -2 | -40 |
| 2026-05-07 | 132.00 | -30 | 0 | 8 | -22 |
| 2026-05-06 | 127.50 | 121 | 0 | -4 | 117 |
| 2026-05-05 | 130.00 | 16 | 0 | 20 | 36 |
| 2026-05-04 | 130.50 | 0 | 0 | -1 | -1 |
| 2026-04-30 | 132.00 | -23 | 0 | -1 | -24 |
| 2026-04-29 | 133.00 | 13 | 0 | 6 | 19 |
| 2026-04-28 | 141.00 | -274 | 0 | -0 | -274 |
| 2026-04-27 | 147.50 | 118 | 0 | 6 | 124 |
| 2026-04-24 | 134.50 | -128 | 0 | 34 | -94 |
| 2026-04-23 | 128.50 | 120 | 0 | 5 | 125 |
| 2026-04-22 | 129.50 | 86 | 0 | -7 | 79 |
| 2026-04-21 | 127.50 | -2 | 0 | -27 | -29 |
| 2026-04-20 | 127.50 | 206 | 0 | -7 | 199 |
| 2026-04-17 | 125.50 | 74 | 0 | 18 | 92 |
| 2026-04-16 | 128.00 | -21 | 0 | -1 | -22 |
| 2026-04-15 | 129.00 | 81 | 0 | 9 | 90 |
| 2026-04-14 | 125.50 | 89 | 0 | -4 | 85 |
| 2026-04-13 | 126.50 | -103 | 0 | -5 | -108 |
| 2026-04-10 | 126.00 | 40 | 0 | 9 | 49 |
| 2026-04-09 | 122.50 | -30 | 0 | 14 | -16 |
| 2026-04-08 | 120.00 | -78 | 0 | -15 | -93 |
| 2026-04-07 | 112.50 | 36 | 0 | -0 | 36 |
| 2026-04-02 | 107.00 | 16 | 0 | -1 | 15 |
| 2026-04-01 | 106.50 | 38 | 0 | 0 | 38 |
| 2026-03-31 | 105.00 | -8 | 0 | -3 | -11 |
| 2026-03-30 | 108.50 | -17 | 0 | 12 | -5 |
| 2026-03-27 | 112.00 | -5 | 0 | 9 | 4 |
| 2026-03-26 | 112.00 | -3 | 0 | -1 | -4 |
| 2026-03-25 | 111.50 | 9 | 0 | 0 | 9 |
| 2026-03-24 | 112.00 | 26 | 0 | -1 | 25 |
| 2026-03-23 | 110.50 | -95 | 0 | -3 | -98 |