6909
創控
+3.95 (+9.89%)43.90794成交張數33.01本益比2.89股價淨值比2.28%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.90 | 196 | 0 | 6 | 202 |
| 2026-09-10 | 39.95 | -21 | 0 | 0 | -21 |
| 2026-09-09 | 40.05 | 75 | 0 | 0 | 75 |
| 2026-09-08 | 39.95 | -30 | 0 | 0 | -30 |
| 2026-09-07 | 40.10 | 29 | 0 | 0 | 29 |
| 2026-09-04 | 40.70 | 58 | 0 | 0 | 58 |
| 2026-09-03 | 39.60 | -60 | 0 | 0 | -60 |
| 2026-09-02 | 40.90 | 44 | 0 | 0 | 44 |
| 2026-09-01 | 41.15 | 34 | 0 | 0 | 34 |
| 2026-08-31 | 40.80 | -8 | 0 | 0 | -8 |
| 2026-08-28 | 41.45 | -33 | 0 | 0 | -33 |
| 2026-08-27 | 41.55 | 7 | 0 | 0 | 7 |
| 2026-08-26 | 40.55 | 34 | 0 | 1 | 35 |
| 2026-08-25 | 40.10 | 23 | 0 | 0 | 23 |
| 2026-08-24 | 40.00 | 18 | 0 | 0 | 18 |
| 2026-08-21 | 40.00 | 41 | 0 | 0 | 41 |
| 2026-08-20 | 40.40 | 17 | 0 | 0 | 17 |
| 2026-08-19 | 39.30 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 40.00 | -7 | 0 | 0 | -7 |
| 2026-08-17 | 40.15 | 79 | 0 | 0 | 79 |
| 2026-08-14 | 40.40 | 72 | 0 | 0 | 72 |
| 2026-08-13 | 41.60 | 2 | 0 | 1 | 3 |
| 2026-08-12 | 41.90 | 45 | 0 | 0 | 45 |
| 2026-08-11 | 40.80 | -11 | 0 | 0 | -11 |
| 2026-08-10 | 41.85 | -15 | 0 | 0 | -15 |
| 2026-08-07 | 40.70 | -26 | 0 | 0 | -26 |
| 2026-08-06 | 40.85 | 39 | 0 | -1 | 38 |
| 2026-08-05 | 41.15 | -1 | 0 | 0 | -1 |
| 2026-08-04 | 40.20 | 48 | 0 | -1 | 47 |
| 2026-08-03 | 40.05 | 5 | 0 | -47 | -42 |
| 2026-07-31 | 40.35 | 1 | 0 | 42 | 43 |
| 2026-07-30 | 37.50 | -60 | 0 | -5 | -65 |
| 2026-07-29 | 38.20 | -24 | 0 | 6 | -18 |
| 2026-07-28 | 39.65 | -52 | 0 | 2 | -50 |
| 2026-07-27 | 41.45 | -55 | 0 | 1 | -54 |
| 2026-07-24 | 41.70 | 2 | 0 | -1 | 1 |
| 2026-07-23 | 43.20 | -23 | 0 | 0 | -23 |
| 2026-07-22 | 43.55 | -99 | 0 | -3 | -102 |
| 2026-07-21 | 43.35 | -83 | 0 | -9 | -92 |
| 2026-07-20 | 42.55 | -56 | 0 | 7 | -49 |
| 2026-07-17 | 43.90 | -172 | 0 | 0 | -172 |
| 2026-07-16 | 46.90 | -18 | 0 | 2 | -16 |
| 2026-07-15 | 47.95 | -120 | 0 | 2 | -118 |
| 2026-07-14 | 47.40 | -28 | 0 | 4 | -24 |
| 2026-07-13 | 49.85 | 99 | 0 | -3 | 96 |
| 2026-07-09 | 51.30 | -107 | 0 | -1 | -108 |
| 2026-07-08 | 52.70 | 144 | 0 | 0 | 144 |
| 2026-07-07 | 54.10 | -177 | 0 | 0 | -177 |
| 2026-07-06 | 57.60 | -77 | 0 | 4 | -73 |
| 2026-07-03 | 59.70 | 98 | 0 | 0 | 98 |
| 2026-07-02 | 59.00 | -473 | 0 | -15 | -488 |
| 2026-07-01 | 60.60 | 365 | 0 | 15 | 380 |
| 2026-06-30 | 55.10 | -85 | 0 | 0 | -85 |
| 2026-06-29 | 55.50 | -140 | 0 | 0 | -140 |
| 2026-06-26 | 55.00 | 176 | 0 | 0 | 176 |
| 2026-06-25 | 58.40 | -453 | 0 | 0 | -453 |
| 2026-06-24 | 60.40 | 924 | 0 | -13 | 911 |
| 2026-06-23 | 61.40 | -39 | 0 | -159 | -198 |
| 2026-06-22 | 55.90 | -11 | 0 | 172 | 161 |
| 2026-06-18 | 50.90 | 2 | 0 | 0 | 2 |
| 2026-06-17 | 46.30 | -5 | 0 | 0 | -5 |
| 2026-06-16 | 46.30 | -158 | 0 | 0 | -158 |
| 2026-06-15 | 47.65 | 74 | 0 | -1 | 73 |
| 2026-06-12 | 44.35 | 314 | 0 | 1 | 315 |
| 2026-06-11 | 43.70 | 31 | 0 | -1 | 30 |
| 2026-06-10 | 43.45 | -56 | 0 | -1 | -57 |
| 2026-06-09 | 46.85 | -60 | 0 | 1 | -59 |
| 2026-06-08 | 46.00 | 103 | 0 | 0 | 103 |
| 2026-06-05 | 48.05 | 53 | 0 | 0 | 53 |
| 2026-06-04 | 48.25 | -90 | 0 | 0 | -90 |
| 2026-06-03 | 50.90 | 37 | 0 | 0 | 37 |
| 2026-06-02 | 51.30 | -22 | 0 | 0 | -22 |
| 2026-06-01 | 52.80 | -32 | 0 | 0 | -32 |
| 2026-05-29 | 53.50 | 193 | 0 | 0 | 193 |
| 2026-05-28 | 51.30 | -24 | 0 | 0 | -24 |
| 2026-05-27 | 53.00 | -134 | 0 | -0 | -135 |
| 2026-05-26 | 55.20 | 97 | 0 | -0 | 97 |
| 2026-05-25 | 54.40 | -18 | 0 | -2 | -20 |
| 2026-05-22 | 53.70 | 131 | 0 | -0 | 131 |
| 2026-05-21 | 53.20 | 5 | 0 | 3 | 8 |
| 2026-05-20 | 50.70 | 95 | 0 | -0 | 95 |
| 2026-05-19 | 50.50 | 157 | 0 | -1 | 156 |
| 2026-05-18 | 52.10 | 42 | 0 | -1 | 41 |
| 2026-05-15 | 52.00 | 95 | 0 | 1 | 96 |
| 2026-05-14 | 52.40 | 111 | 0 | -1 | 110 |
| 2026-05-13 | 54.70 | -198 | 0 | 1 | -197 |
| 2026-05-12 | 57.20 | 103 | 0 | -2 | 101 |
| 2026-05-11 | 56.30 | 111 | 0 | 1 | 112 |
| 2026-05-08 | 56.90 | -246 | 0 | 1 | -245 |
| 2026-05-07 | 59.50 | 12 | 0 | -0 | 12 |
| 2026-05-06 | 57.70 | -29 | 0 | 0 | -29 |
| 2026-05-05 | 58.80 | 5 | 0 | -0 | 5 |
| 2026-05-04 | 58.70 | -480 | 0 | 0 | -480 |
| 2026-04-30 | 61.60 | 99 | 0 | -0 | 99 |
| 2026-04-29 | 58.50 | -64 | 0 | -1 | -65 |
| 2026-04-28 | 58.80 | -191 | 0 | 1 | -190 |
| 2026-04-27 | 57.00 | 316 | 0 | -5 | 311 |
| 2026-04-24 | 58.60 | 77 | 0 | 1 | 78 |
| 2026-04-23 | 59.70 | 228 | 0 | 1 | 229 |
| 2026-04-22 | 66.20 | -277 | 0 | -0 | -277 |
| 2026-04-21 | 65.70 | 172 | 0 | 0 | 172 |
| 2026-04-20 | 66.80 | -871 | 0 | -9 | -880 |
| 2026-04-17 | 64.90 | -7 | 0 | 9 | 2 |
| 2026-04-16 | 59.00 | 18 | 0 | -9 | 9 |
| 2026-04-15 | 58.00 | 492 | 0 | 12 | 504 |
| 2026-04-14 | 52.80 | 352 | 0 | 3 | 355 |
| 2026-04-13 | 49.15 | 31 | 0 | -1 | 30 |
| 2026-04-10 | 49.05 | -260 | 0 | 1 | -259 |
| 2026-04-09 | 50.00 | 217 | 0 | -0 | 217 |
| 2026-04-08 | 48.55 | 96 | 0 | 1 | 97 |
| 2026-04-07 | 49.00 | -383 | 0 | -14 | -397 |
| 2026-04-02 | 48.45 | 347 | 0 | 14 | 361 |
| 2026-04-01 | 44.05 | -89 | 0 | 1 | -88 |
| 2026-03-31 | 43.50 | 124 | 0 | 0 | 124 |
| 2026-03-30 | 45.80 | -34 | 0 | 0 | -34 |
| 2026-03-27 | 47.80 | -72 | 0 | 0 | -72 |
| 2026-03-26 | 46.10 | -98 | 0 | -0 | -98 |
| 2026-03-25 | 48.05 | 40 | 0 | -1 | 39 |
| 2026-03-24 | 43.80 | 136 | 0 | 1 | 137 |
| 2026-03-23 | 42.75 | -52 | 0 | -1 | -53 |