6907
雅特力-KY
-10.00 (-5.26%)180.001,693成交張數36.14本益比6.96股價淨值比0.55%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 180.00 | -5 | 0 | -4 | -9 |
| 2026-09-10 | 190.00 | -12 | 0 | 3 | -8 |
| 2026-09-09 | 195.50 | -765 | 0 | -33 | -798 |
| 2026-09-08 | 204.00 | 286 | 0 | 76 | 362 |
| 2026-09-07 | 199.50 | 510 | 0 | 9 | 519 |
| 2026-09-04 | 181.50 | 23 | 0 | -4 | 18 |
| 2026-09-03 | 177.50 | -304 | 0 | 13 | -291 |
| 2026-09-02 | 191.00 | 154 | 0 | 5 | 160 |
| 2026-09-01 | 184.50 | 20 | 0 | 12 | 32 |
| 2026-08-31 | 184.00 | 36 | 0 | 5 | 41 |
| 2026-08-28 | 186.00 | -68 | 0 | 42 | -26 |
| 2026-08-27 | 186.00 | 16 | 0 | -4 | 11 |
| 2026-08-26 | 189.50 | -7 | 0 | 6 | -1 |
| 2026-08-25 | 182.00 | 122 | 0 | -2 | 120 |
| 2026-08-24 | 180.00 | -84 | 0 | -21 | -105 |
| 2026-08-21 | 191.50 | -55 | 0 | -21 | -76 |
| 2026-08-20 | 194.00 | -112 | 10 | -5 | -107 |
| 2026-08-19 | 192.50 | 87 | 40 | 36 | 163 |
| 2026-08-18 | 188.00 | 1 | 0 | 11 | 12 |
| 2026-08-17 | 171.00 | 47 | 0 | -2 | 45 |
| 2026-08-14 | 176.00 | -161 | 0 | 9 | -152 |
| 2026-08-13 | 170.50 | 52 | 0 | 6 | 59 |
| 2026-08-12 | 170.50 | -543 | 0 | 9 | -534 |
| 2026-08-11 | 187.00 | -133 | 0 | 16 | -117 |
| 2026-08-10 | 189.50 | -311 | 0 | -5 | -316 |
| 2026-08-07 | 189.00 | -294 | 0 | -28 | -322 |
| 2026-08-06 | 195.00 | 221 | 0 | 37 | 258 |
| 2026-08-05 | 177.50 | -312 | 0 | 5 | -307 |
| 2026-08-04 | 181.50 | -571 | 0 | -4 | -575 |
| 2026-08-03 | 176.00 | -34 | 0 | -0 | -34 |
| 2026-07-31 | 165.00 | -386 | 0 | -10 | -396 |
| 2026-07-30 | 150.00 | -71 | 0 | -14 | -85 |
| 2026-07-29 | 160.50 | -20 | 0 | -3 | -23 |
| 2026-07-28 | 178.00 | -49 | 0 | -6 | -55 |
| 2026-07-27 | 197.00 | -45 | 0 | -3 | -48 |
| 2026-07-24 | 203.00 | -48 | 0 | -9 | -56 |
| 2026-07-23 | 217.00 | 83 | 0 | -8 | 75 |
| 2026-07-22 | 210.00 | -17 | 0 | -1 | -18 |
| 2026-07-21 | 222.00 | -309 | 0 | 7 | -302 |
| 2026-07-20 | 212.50 | -8 | 0 | -1 | -10 |
| 2026-07-17 | 236.00 | 28 | 0 | -26 | 2 |
| 2026-07-16 | 239.00 | -70 | 0 | -71 | -142 |
| 2026-07-15 | 232.50 | 326 | 0 | 45 | 371 |
| 2026-07-14 | 211.50 | -246 | 0 | 21 | -225 |
| 2026-07-13 | 192.50 | -308 | 0 | -7 | -316 |
| 2026-07-09 | 195.00 | -614 | 0 | 36 | -578 |
| 2026-07-08 | 189.00 | 0 | 0 | 16 | 16 |
| 2026-07-07 | 172.00 | 227 | 0 | -54 | 174 |
| 2026-07-06 | 187.50 | 1,963 | 0 | 21 | 1,984 |
| 2026-07-03 | 170.50 | 344 | 0 | 5 | 349 |
| 2026-07-02 | 155.00 | 161 | 0 | 12 | 173 |
| 2026-07-01 | 142.00 | -131 | 0 | -17 | -148 |
| 2026-06-30 | 146.50 | -170 | 0 | -5 | -176 |
| 2026-06-29 | 140.50 | -143 | 0 | 22 | -121 |
| 2026-06-26 | 142.00 | -151 | 0 | -7 | -158 |
| 2026-06-25 | 151.50 | 6 | 0 | -1 | 5 |
| 2026-06-24 | 155.50 | -162 | 0 | 16 | -146 |
| 2026-06-23 | 160.00 | 221 | 0 | 22 | 243 |
| 2026-06-22 | 145.50 | -9 | 0 | 17 | 8 |
| 2026-06-18 | 135.50 | -121 | 0 | -14 | -135 |
| 2026-06-17 | 132.00 | -71 | 0 | -4 | -75 |
| 2026-06-16 | 134.50 | -15 | 0 | -5 | -20 |
| 2026-06-15 | 141.50 | -91 | 0 | 21 | -70 |
| 2026-06-12 | 141.00 | -39 | 0 | 1 | -39 |
| 2026-06-11 | 136.00 | -380 | 0 | 2 | -378 |
| 2026-06-10 | 132.00 | 235 | 0 | -1 | 234 |
| 2026-06-09 | 142.50 | -230 | 0 | -16 | -246 |
| 2026-06-08 | 152.50 | 609 | 0 | 15 | 623 |
| 2026-06-05 | 169.00 | -78 | 0 | 34 | -43 |
| 2026-06-04 | 154.00 | 43 | 0 | -26 | 18 |
| 2026-06-03 | 140.00 | 1,064 | 0 | 47 | 1,111 |
| 2026-06-02 | 127.50 | -317 | 0 | 2 | -315 |
| 2026-06-01 | 128.00 | 164 | 0 | -6 | 158 |
| 2026-05-29 | 121.50 | 80 | 0 | 10 | 90 |
| 2026-05-28 | 117.50 | 83 | 0 | 1 | 84 |
| 2026-05-27 | 117.00 | -26 | 0 | 8 | -18 |
| 2026-05-26 | 121.50 | 20 | 0 | -1 | 19 |
| 2026-05-25 | 123.00 | 7 | 0 | 2 | 9 |
| 2026-05-22 | 121.50 | 54 | 0 | 2 | 56 |
| 2026-05-21 | 114.00 | 43 | 0 | 2 | 45 |
| 2026-05-20 | 109.50 | -24 | 0 | 0 | -24 |
| 2026-05-19 | 111.00 | -56 | 0 | 2 | -54 |
| 2026-05-18 | 117.00 | 57 | 0 | -2 | 55 |
| 2026-05-15 | 118.00 | 16 | 0 | 0 | 16 |
| 2026-05-14 | 122.00 | -17 | 0 | 0 | -17 |
| 2026-05-13 | 122.00 | 63 | 0 | 1 | 64 |
| 2026-05-12 | 126.00 | -106 | 0 | 0 | -106 |
| 2026-05-11 | 133.00 | -3 | 0 | 0 | -3 |
| 2026-05-08 | 129.50 | 218 | 0 | 0 | 218 |
| 2026-05-07 | 132.50 | 49 | 0 | 0 | 49 |
| 2026-05-06 | 129.00 | -131 | 0 | 0 | -131 |
| 2026-05-05 | 128.50 | 153 | 0 | 0 | 153 |
| 2026-05-04 | 117.00 | 2 | 0 | 0 | 2 |
| 2026-04-30 | 118.50 | -70 | 0 | 0 | -70 |
| 2026-04-29 | 121.00 | -20 | 0 | 0 | -20 |
| 2026-04-28 | 120.00 | -197 | 0 | 0 | -197 |
| 2026-04-27 | 120.00 | 93 | 0 | 0 | 93 |
| 2026-04-24 | 131.50 | -186 | 0 | -15 | -201 |
| 2026-04-23 | 140.00 | 29 | 0 | -28 | 1 |
| 2026-04-22 | 127.50 | 225 | 0 | -5 | 220 |
| 2026-04-21 | 116.00 | -153 | 0 | 0 | -153 |
| 2026-04-20 | 116.50 | 41 | 0 | 0 | 41 |
| 2026-04-17 | 129.00 | -250 | 0 | 0 | -250 |
| 2026-04-16 | 142.00 | -62 | 0 | 0 | -62 |
| 2026-04-15 | 135.00 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 127.50 | -43 | 0 | 0 | -43 |
| 2026-04-13 | 123.00 | -11 | 0 | 0 | -11 |
| 2026-04-10 | 121.50 | -3 | 0 | 0 | -3 |
| 2026-04-09 | 119.00 | -6 | 0 | 0 | -6 |
| 2026-04-08 | 118.50 | -44 | 0 | 0 | -44 |
| 2026-04-07 | 108.00 | -32 | 0 | 0 | -32 |
| 2026-04-02 | 98.20 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 109.00 | -18 | 0 | 0 | -18 |
| 2026-03-31 | 106.50 | -11 | 0 | 0 | -11 |
| 2026-03-30 | 118.00 | 2 | 0 | 0 | 2 |
| 2026-03-27 | 116.00 | 41 | 0 | 0 | 41 |
| 2026-03-26 | 124.00 | 13 | 0 | 0 | 13 |
| 2026-03-25 | 132.50 | -40 | 0 | -1 | -41 |
| 2026-03-24 | 134.00 | 6 | 0 | 0 | 6 |
| 2026-03-23 | 148.50 | 13 | 0 | -4 | 9 |