6906
現觀科
-2.30 (-2.77%)80.7020成交張數33.63本益比3.74股價淨值比2.23%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 80.70 | -5 | 0 | -0 | -5 |
| 2026-09-10 | 83.00 | -9 | 0 | 0 | -9 |
| 2026-09-09 | 81.20 | -10 | 0 | -0 | -10 |
| 2026-09-08 | 81.90 | -84 | 0 | 0 | -84 |
| 2026-09-07 | 86.50 | -54 | 0 | -1 | -55 |
| 2026-09-04 | 84.30 | -31 | 0 | -5 | -36 |
| 2026-09-03 | 83.40 | 50 | 0 | 6 | 56 |
| 2026-09-02 | 75.90 | -10 | 0 | -0 | -10 |
| 2026-09-01 | 77.30 | -16 | 0 | 1 | -15 |
| 2026-08-31 | 78.00 | -48 | 0 | -0 | -48 |
| 2026-08-28 | 81.20 | 1 | 0 | -0 | 1 |
| 2026-08-27 | 75.30 | 40 | 0 | 0 | 40 |
| 2026-08-26 | 72.40 | 11 | 0 | -0 | 11 |
| 2026-08-25 | 72.40 | 8 | 0 | -0 | 8 |
| 2026-08-24 | 71.40 | 8 | 0 | -0 | 8 |
| 2026-08-21 | 70.90 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 72.00 | 2 | 0 | 0 | 2 |
| 2026-08-19 | 71.30 | -4 | 0 | 0 | -4 |
| 2026-08-18 | 71.70 | -6 | 0 | 0 | -6 |
| 2026-08-17 | 73.50 | -14 | 0 | 0 | -14 |
| 2026-08-14 | 73.70 | -25 | 0 | 0 | -25 |
| 2026-08-13 | 74.50 | -12 | 0 | 0 | -12 |
| 2026-08-12 | 71.30 | 9 | 0 | -0 | 9 |
| 2026-08-11 | 72.50 | 2 | 0 | -0 | 2 |
| 2026-08-10 | 71.00 | 7 | 0 | -2 | 5 |
| 2026-08-07 | 71.20 | -18 | 0 | 1 | -17 |
| 2026-08-06 | 73.70 | -1 | 0 | 1 | -0 |
| 2026-08-05 | 72.10 | -10 | 0 | -0 | -10 |
| 2026-08-04 | 68.70 | 19 | 0 | -1 | 18 |
| 2026-08-03 | 68.60 | 2 | 0 | 0 | 2 |
| 2026-07-31 | 68.20 | -1 | 0 | -2 | -3 |
| 2026-07-30 | 67.90 | 7 | 0 | -11 | -4 |
| 2026-07-29 | 68.00 | 88 | 0 | 2 | 89 |
| 2026-07-28 | 69.90 | 8 | 0 | 10 | 17 |
| 2026-07-27 | 71.00 | -2 | 0 | 0 | -2 |
| 2026-07-24 | 72.00 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 72.00 | -7 | 0 | 1 | -6 |
| 2026-07-22 | 72.40 | -3 | 0 | -4 | -7 |
| 2026-07-21 | 71.10 | -3 | 0 | -5 | -8 |
| 2026-07-20 | 70.00 | -0 | 0 | 2 | 2 |
| 2026-07-17 | 70.30 | -21 | 0 | 7 | -14 |
| 2026-07-16 | 71.40 | -10 | 0 | 0 | -10 |
| 2026-07-15 | 73.60 | -10 | 0 | -2 | -12 |
| 2026-07-14 | 74.40 | 5 | 0 | 0 | 5 |
| 2026-07-13 | 80.30 | -12 | 0 | -0 | -12 |
| 2026-07-09 | 82.00 | 14 | 0 | -0 | 14 |
| 2026-07-08 | 81.60 | -34 | 0 | 0 | -34 |
| 2026-07-07 | 83.30 | 2 | 0 | 1 | 3 |
| 2026-07-06 | 87.30 | -45 | 0 | -1 | -46 |
| 2026-07-03 | 91.30 | 15 | 0 | -0 | 15 |
| 2026-07-02 | 91.90 | -1 | 0 | -0 | -1 |
| 2026-07-01 | 90.40 | 24 | 0 | 1 | 25 |
| 2026-06-30 | 88.80 | 12 | 0 | -1 | 11 |
| 2026-06-29 | 88.90 | -23 | 0 | 1 | -22 |
| 2026-06-26 | 88.90 | -26 | 0 | 2 | -24 |
| 2026-06-25 | 91.10 | 25 | 0 | -1 | 24 |
| 2026-06-24 | 88.80 | 59 | 0 | -0 | 59 |
| 2026-06-23 | 88.00 | -17 | 0 | 0 | -17 |
| 2026-06-22 | 90.40 | -12 | 0 | 0 | -12 |
| 2026-06-18 | 92.10 | -22 | 0 | -0 | -22 |
| 2026-06-17 | 89.90 | 17 | 0 | -2 | 15 |
| 2026-06-16 | 89.60 | 9 | 0 | 0 | 9 |
| 2026-06-15 | 88.40 | -15 | 0 | 1 | -14 |
| 2026-06-12 | 92.20 | -11 | 0 | 0 | -11 |
| 2026-06-11 | 90.00 | -13 | 0 | -3 | -15 |
| 2026-06-10 | 95.00 | -2 | 0 | -26 | -28 |
| 2026-06-09 | 99.50 | 12 | 0 | -4 | 8 |
| 2026-06-08 | 93.90 | 25 | 0 | 3 | 28 |
| 2026-06-05 | 101.00 | 14 | 0 | -1 | 13 |
| 2026-06-04 | 103.50 | 20 | 0 | 1 | 21 |
| 2026-06-03 | 103.50 | 4 | 0 | 24 | 28 |
| 2026-06-02 | 101.00 | 24 | 0 | 0 | 24 |
| 2026-06-01 | 105.00 | 18 | 0 | 0 | 18 |
| 2026-05-29 | 109.00 | -6 | 0 | 0 | -6 |
| 2026-05-28 | 108.50 | 11 | 0 | 5 | 16 |
| 2026-05-27 | 103.00 | -57 | 0 | -6 | -63 |
| 2026-05-26 | 101.50 | -73 | 0 | -1 | -74 |
| 2026-05-25 | 92.70 | 58 | 0 | 0 | 58 |
| 2026-05-22 | 84.30 | -37 | 0 | 4 | -33 |
| 2026-05-21 | 76.70 | -100 | 0 | -146 | -246 |
| 2026-05-20 | 69.80 | -100 | 0 | 149 | 49 |
| 2026-05-19 | 63.50 | -4 | 0 | 0 | -4 |
| 2026-05-18 | 63.70 | -42 | 0 | -0 | -42 |
| 2026-05-15 | 64.80 | -72 | 0 | 0 | -72 |
| 2026-05-14 | 64.70 | -49 | 0 | 0 | -49 |
| 2026-05-13 | 65.50 | 4 | 0 | 0 | 4 |
| 2026-05-12 | 67.90 | -56 | 0 | 0 | -56 |
| 2026-05-11 | 69.90 | -318 | 0 | -10 | -328 |
| 2026-05-08 | 67.70 | -3 | 0 | 7 | 4 |
| 2026-05-07 | 61.60 | 9 | 0 | -1 | 8 |
| 2026-05-06 | 60.90 | -33 | 0 | 1 | -32 |
| 2026-05-05 | 62.20 | 4 | 0 | 0 | 4 |
| 2026-05-04 | 61.80 | 26 | 0 | -1 | 25 |
| 2026-04-30 | 61.80 | 5 | 0 | 0 | 5 |
| 2026-04-29 | 62.70 | 7 | 0 | 2 | 9 |
| 2026-04-28 | 62.70 | 20 | 0 | -0 | 20 |
| 2026-04-27 | 63.30 | -13 | 0 | 0 | -13 |
| 2026-04-24 | 66.30 | -1 | 0 | -0 | -1 |
| 2026-04-23 | 66.50 | -66 | 0 | -0 | -66 |
| 2026-04-22 | 69.80 | 66 | 0 | -0 | 66 |
| 2026-04-21 | 66.40 | -46 | 0 | -0 | -46 |
| 2026-04-20 | 68.10 | 12 | 0 | 0 | 12 |
| 2026-04-17 | 67.50 | 9 | 0 | 0 | 9 |
| 2026-04-16 | 67.40 | 21 | 0 | 1 | 22 |
| 2026-04-15 | 67.10 | 34 | 0 | 0 | 34 |
| 2026-04-14 | 66.90 | 9 | 0 | -1 | 8 |
| 2026-04-13 | 66.80 | -12 | 0 | 0 | -12 |
| 2026-04-10 | 68.20 | -1 | 0 | 1 | 0 |
| 2026-04-09 | 68.00 | 2 | 0 | -1 | 1 |
| 2026-04-08 | 68.90 | 3 | 0 | -0 | 3 |
| 2026-04-07 | 68.50 | 15 | 0 | -2 | 13 |
| 2026-04-02 | 68.00 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 68.00 | 13 | 0 | -1 | 12 |
| 2026-03-31 | 65.40 | -70 | 0 | 6 | -64 |
| 2026-03-30 | 69.80 | 21 | 0 | -1 | 20 |
| 2026-03-27 | 67.10 | 18 | 0 | 0 | 18 |
| 2026-03-26 | 69.00 | 2 | 0 | 0 | 2 |
| 2026-03-25 | 68.90 | -12 | 0 | 1 | -11 |
| 2026-03-24 | 68.40 | 1 | 0 | -3 | -2 |
| 2026-03-23 | 66.80 | -7 | 0 | -2 | -9 |