6904
伯鑫
-2.50 (-2.04%)120.006成交張數15.77本益比2.20股價淨值比4.17%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 120.00 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 123.00 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 124.00 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 118.50 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 118.50 | 1 | 0 | 0 | 1 |
| 2026-07-07 | – | 0 | 0 | -0 | -0 |
| 2026-05-26 | 117.00 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 113.50 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 117.00 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 114.00 | 0 | 0 | 0 | 0 |
| 2026-05-12 | 114.00 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 116.00 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 117.50 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 121.00 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 118.50 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 118.50 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 118.50 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 121.00 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 118.00 | 1 | 0 | -0 | 1 |
| 2026-04-10 | 119.00 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 121.00 | 0 | 0 | -1 | -1 |
| 2026-04-01 | 121.00 | 0 | 0 | 1 | 1 |
| 2026-03-24 | 120.00 | 0 | 0 | 0 | 0 |
| 2026-03-13 | 125.00 | 1 | 0 | 0 | 1 |
| 2026-03-12 | 124.00 | -1 | 0 | 0 | -1 |
| 2026-03-06 | 124.00 | -1 | 0 | 0 | -1 |
| 2026-02-24 | 128.00 | -2 | 0 | 0 | -2 |
| 2026-02-11 | 125.00 | 1 | 0 | 0 | 1 |
| 2026-02-09 | 128.00 | 1 | 0 | 0 | 1 |
| 2026-02-03 | 127.00 | 0 | 0 | -0 | -0 |
| 2026-02-02 | 129.00 | -1 | 0 | 0 | -1 |
| 2026-01-30 | 130.00 | -1 | 0 | 0 | -1 |
| 2026-01-29 | 132.50 | 1 | 0 | 0 | 1 |
| 2026-01-28 | 130.50 | 2 | 0 | 0 | 2 |
| 2026-01-27 | 128.00 | -1 | 0 | 0 | -1 |
| 2026-01-26 | 126.00 | 1 | 0 | 0 | 1 |
| 2026-01-23 | 124.50 | 0 | 0 | 0 | 0 |
| 2026-01-22 | 124.00 | 1 | 0 | 0 | 1 |
| 2026-01-16 | 123.00 | 0 | 0 | 0 | 0 |
| 2026-01-09 | 115.50 | -1 | 0 | 0 | -1 |
| 2026-01-06 | 115.50 | 1 | 0 | 0 | 1 |
| 2025-12-31 | 117.00 | 0 | 0 | 0 | 0 |
| 2025-12-08 | 122.50 | 0 | 0 | 0 | 0 |
| 2025-12-05 | 122.50 | 0 | 0 | 0 | 0 |
| 2025-10-09 | 127.50 | 0 | 0 | -0 | -0 |
| 2025-10-03 | 129.00 | 0 | 0 | 0 | 0 |
| 2025-10-02 | 127.50 | 0 | 0 | 0 | 0 |
| 2025-09-18 | 125.00 | 0 | 0 | 0 | 0 |
| 2025-09-05 | 124.00 | 0 | 0 | 0 | 0 |
| 2025-09-04 | 125.00 | -1 | 0 | 0 | -1 |
| 2025-09-03 | 125.00 | 0 | 0 | -1 | -1 |
| 2025-08-26 | 120.00 | 1 | 0 | 0 | 1 |
| 2025-08-19 | 114.00 | -1 | 0 | 0 | -1 |
| 2025-08-18 | 116.00 | -2 | 0 | 0 | -2 |
| 2025-08-11 | 119.50 | 0 | 0 | 1 | 1 |
| 2025-07-31 | 117.50 | 1 | 0 | 0 | 1 |
| 2025-07-16 | 120.00 | 2 | 0 | 0 | 2 |
| 2025-07-11 | 127.00 | -1 | 0 | 0 | -1 |
| 2025-07-01 | 131.50 | 1 | 0 | -1 | 0 |
| 2025-06-09 | 134.00 | -1 | 0 | 0 | -1 |
| 2025-06-04 | 135.00 | -1 | 0 | 0 | -1 |
| 2025-05-16 | 136.00 | 1 | 0 | 0 | 1 |
| 2025-05-12 | 132.50 | -1 | 0 | 0 | -1 |
| 2025-05-05 | 135.50 | 1 | 0 | 0 | 1 |
| 2025-04-29 | 146.50 | -2 | 0 | 0 | -2 |
| 2025-04-25 | 138.00 | 3 | 0 | 0 | 3 |
| 2025-04-18 | 139.00 | -1 | 0 | 0 | -1 |
| 2025-04-15 | 140.50 | -2 | 0 | 0 | -2 |
| 2025-04-14 | 140.50 | 0 | 0 | 1 | 1 |
| 2025-04-11 | 135.00 | -2 | 0 | 0 | -2 |
| 2025-04-10 | 130.00 | -3 | 0 | 0 | -3 |
| 2025-04-09 | 118.50 | -1 | 0 | 0 | -1 |
| 2025-04-02 | 153.50 | -2 | 0 | 0 | -2 |
| 2025-03-31 | 154.00 | -1 | 0 | 0 | -1 |
| 2025-03-26 | 158.00 | -1 | 0 | 0 | -1 |
| 2025-03-21 | 158.00 | -1 | 0 | 0 | -1 |
| 2025-03-20 | 157.50 | -2 | 0 | 0 | -2 |
| 2025-03-17 | 157.00 | -2 | 0 | 0 | -2 |
| 2025-03-14 | 157.00 | -2 | 0 | 0 | -2 |
| 2025-02-27 | 154.00 | 1 | 0 | 0 | 1 |
| 2025-02-26 | 157.00 | 1 | 0 | 0 | 1 |
| 2025-02-13 | 152.50 | -1 | 0 | 0 | -1 |
| 2025-02-11 | 154.50 | -2 | 0 | 0 | -2 |
| 2025-02-10 | 157.00 | 0 | 0 | 0 | 0 |
| 2024-12-12 | 139.00 | -1 | 0 | 0 | -1 |
| 2024-11-19 | 140.00 | -1 | 0 | 0 | -1 |
| 2024-11-12 | 142.00 | 1 | 0 | 0 | 1 |
| 2024-10-28 | 145.00 | -1 | 0 | 0 | -1 |
| 2024-10-23 | 145.00 | -2 | 0 | 0 | -2 |
| 2024-10-18 | 144.00 | -1 | 0 | 0 | -1 |
| 2024-09-20 | 149.00 | -1 | 0 | 0 | -1 |
| 2024-08-29 | 150.00 | -1 | 0 | 0 | -1 |
| 2024-08-26 | 149.00 | 1 | 0 | 0 | 1 |
| 2024-08-15 | 148.00 | 1 | 0 | 0 | 1 |
| 2024-07-30 | 152.00 | -1 | 0 | 0 | -1 |
| 2024-07-29 | 151.00 | -1 | 0 | 0 | -1 |
| 2024-07-15 | 160.50 | -1 | 0 | 0 | -1 |
| 2024-07-08 | 164.50 | -1 | 0 | 0 | -1 |
| 2024-07-03 | 156.00 | 1 | 0 | 0 | 1 |
| 2024-06-28 | 158.50 | 3 | 0 | 0 | 3 |
| 2024-06-24 | 161.00 | -1 | 0 | 0 | -1 |
| 2024-06-21 | 163.50 | -2 | 0 | 0 | -2 |
| 2024-06-13 | 157.00 | 1 | 0 | 0 | 1 |
| 2024-06-12 | 161.50 | -1 | 0 | 0 | -1 |
| 2024-06-11 | 161.50 | -2 | 0 | 0 | -2 |
| 2024-06-06 | 162.00 | 0 | 0 | 0 | 0 |
| 2024-06-04 | 160.00 | 2 | 0 | 0 | 2 |
| 2024-06-03 | 158.50 | 4 | 0 | 0 | 4 |
| 2024-05-30 | 166.50 | 1 | 0 | 0 | 1 |
| 2024-05-29 | 169.50 | 14 | 0 | 0 | 14 |
| 2024-05-28 | 184.50 | 4 | 0 | 0 | 4 |
| 2024-05-21 | 182.00 | -3 | 0 | 0 | -3 |
| 2024-05-20 | 181.50 | -4 | 0 | 0 | -4 |
| 2024-05-17 | 182.50 | -1 | 0 | 0 | -1 |
| 2024-05-16 | 188.00 | 6 | 0 | 0 | 6 |
| 2024-05-15 | 208.50 | 5 | 0 | 0 | 5 |
| 2024-05-14 | 227.00 | -3 | 0 | 0 | -3 |
| 2024-05-13 | 221.00 | 2 | 0 | -1 | 1 |
| 2024-05-10 | 219.00 | -2 | 0 | 0 | -2 |
| 2024-05-09 | 216.50 | -1 | 0 | 0 | -1 |