6903
巨漢
-4.00 (-1.33%)296.50194成交張數13.63本益比5.36股價淨值比2.87%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 296.50 | -20 | 0 | 36 | 16 |
| 2026-09-10 | 300.50 | -332 | 0 | -11 | -342 |
| 2026-09-09 | 316.00 | 81 | 0 | 2 | 83 |
| 2026-09-08 | 310.00 | -24 | 0 | -5 | -29 |
| 2026-09-07 | 315.00 | 34 | 0 | 1 | 35 |
| 2026-09-04 | 312.50 | -8 | 0 | 15 | 8 |
| 2026-09-03 | 305.50 | -23 | 0 | -8 | -31 |
| 2026-09-02 | 310.00 | -83 | 0 | -12 | -95 |
| 2026-09-01 | 318.00 | 65 | 0 | 8 | 73 |
| 2026-08-31 | 313.00 | -48 | 0 | 5 | -43 |
| 2026-08-28 | 317.00 | 32 | 0 | -5 | 28 |
| 2026-08-27 | 314.00 | 44 | 0 | 5 | 49 |
| 2026-08-26 | 313.50 | 88 | -0 | 8 | 96 |
| 2026-08-25 | 306.00 | -2 | 0 | -11 | -13 |
| 2026-08-24 | 304.50 | -43 | 0 | -4 | -47 |
| 2026-08-21 | 307.00 | -144 | 0 | -4 | -148 |
| 2026-08-20 | 311.50 | -144 | 0 | -11 | -155 |
| 2026-08-19 | 316.50 | -87 | 0 | -28 | -115 |
| 2026-08-18 | 323.50 | 5 | 0 | 15 | 20 |
| 2026-08-17 | 323.50 | 140 | 0 | 16 | 156 |
| 2026-08-14 | 313.50 | -85 | 0 | -10 | -95 |
| 2026-08-13 | 320.50 | -71 | 0 | 4 | -67 |
| 2026-08-12 | 324.00 | 72 | 0 | 1 | 73 |
| 2026-08-11 | 316.00 | -30 | 0 | -2 | -32 |
| 2026-08-10 | 315.00 | -189 | 0 | -28 | -217 |
| 2026-08-07 | 322.00 | -51 | 0 | -5 | -56 |
| 2026-08-06 | 326.00 | 54 | 0 | 9 | 62 |
| 2026-08-05 | 319.50 | -21 | -0 | 1 | -20 |
| 2026-08-04 | 317.00 | 30 | 0 | 3 | 34 |
| 2026-08-03 | 309.50 | 20 | 0 | 21 | 40 |
| 2026-07-31 | 297.00 | -126 | 1 | 10 | -115 |
| 2026-07-30 | 275.50 | -82 | 0 | -13 | -95 |
| 2026-07-29 | 291.00 | 208 | 0 | -28 | 180 |
| 2026-07-28 | 310.50 | 80 | 0 | -46 | 34 |
| 2026-07-27 | 343.50 | -203 | 0 | -16 | -219 |
| 2026-07-24 | 356.00 | -31 | 0 | 6 | -25 |
| 2026-07-23 | 362.00 | -2 | 0 | -7 | -9 |
| 2026-07-22 | 360.00 | -109 | 0 | 6 | -103 |
| 2026-07-21 | 360.00 | 1 | 0 | 38 | 39 |
| 2026-07-20 | 344.00 | -118 | -8 | -2 | -128 |
| 2026-07-17 | 362.50 | -567 | -9 | -23 | -600 |
| 2026-07-16 | 395.00 | 51 | -8 | -19 | 24 |
| 2026-07-15 | 406.00 | 900 | 0 | 75 | 975 |
| 2026-07-14 | 378.00 | -413 | 0 | -22 | -435 |
| 2026-07-13 | 391.00 | 98 | 0 | -2 | 96 |
| 2026-07-09 | 394.00 | 484 | 0 | 44 | 528 |
| 2026-07-08 | 367.00 | -353 | 0 | -7 | -360 |
| 2026-07-07 | 374.50 | -287 | 0 | -21 | -308 |
| 2026-07-06 | 392.50 | -195 | 0 | -11 | -206 |
| 2026-07-03 | 404.00 | 178 | 0 | 3 | 181 |
| 2026-07-02 | 415.50 | 593 | 0 | 50 | 643 |
| 2026-07-01 | 379.50 | -221 | 25 | 9 | -188 |
| 2026-06-30 | 388.00 | 214 | 0 | 70 | 285 |
| 2026-06-29 | 380.00 | 124 | 0 | 8 | 132 |
| 2026-06-26 | 369.50 | -229 | 0 | -5 | -234 |
| 2026-06-25 | 387.00 | 152 | 0 | -3 | 149 |
| 2026-06-24 | 384.50 | -13 | 0 | 5 | -8 |
| 2026-06-23 | 381.00 | -147 | 0 | -2 | -149 |
| 2026-06-22 | 390.50 | -54 | 0 | 1 | -53 |
| 2026-06-18 | 393.00 | 110 | 0 | -0 | 110 |
| 2026-06-17 | 384.50 | -200 | 0 | 0 | -200 |
| 2026-06-16 | 384.50 | -322 | 0 | -51 | -373 |
| 2026-06-15 | 404.50 | 407 | 0 | 23 | 430 |
| 2026-06-12 | 397.00 | 318 | 0 | 35 | 353 |
| 2026-06-11 | 368.00 | -69 | 0 | -2 | -71 |
| 2026-06-10 | 370.00 | -145 | 0 | -9 | -154 |
| 2026-06-09 | 399.00 | 76 | 0 | 6 | 81 |
| 2026-06-08 | 385.50 | -97 | 0 | -11 | -108 |
| 2026-06-05 | 393.00 | -100 | 0 | -6 | -106 |
| 2026-06-04 | 406.50 | 139 | 0 | 13 | 152 |
| 2026-06-03 | 393.50 | -64 | 0 | -0 | -64 |
| 2026-06-02 | 392.50 | -177 | 0 | 0 | -177 |
| 2026-06-01 | 401.00 | 5 | 0 | 7 | 12 |
| 2026-05-29 | 397.00 | -300 | 0 | -13 | -313 |
| 2026-05-28 | 399.50 | -176 | 0 | -25 | -201 |
| 2026-05-27 | 421.50 | -93 | 0 | -18 | -111 |
| 2026-05-26 | 434.00 | 816 | 0 | 25 | 841 |
| 2026-05-25 | 415.50 | 648 | 0 | 34 | 682 |
| 2026-05-22 | 392.50 | 49 | 0 | -7 | 42 |
| 2026-05-21 | 385.50 | 32 | 0 | 14 | 46 |
| 2026-05-20 | 370.50 | -160 | 0 | -4 | -164 |
| 2026-05-19 | 380.00 | 86 | 2 | -5 | 83 |
| 2026-05-18 | 390.00 | -31 | 0 | -6 | -37 |
| 2026-05-15 | 386.50 | -51 | 0 | -16 | -67 |
| 2026-05-14 | 410.00 | -885 | 0 | -34 | -919 |
| 2026-05-13 | 427.50 | -254 | 0 | -14 | -268 |
| 2026-05-12 | 424.00 | 516 | 0 | 52 | 568 |
| 2026-05-11 | 405.00 | -462 | 0 | -11 | -473 |
| 2026-05-08 | 422.00 | 74 | 0 | 7 | 81 |
| 2026-05-07 | 416.00 | 102 | 0 | 1 | 103 |
| 2026-05-06 | 412.00 | 440 | 0 | 2 | 442 |
| 2026-05-05 | 410.00 | 35 | 0 | -5 | 30 |
| 2026-05-04 | 408.00 | -549 | 0 | -32 | -581 |
| 2026-04-30 | 412.50 | 415 | 0 | 61 | 476 |
| 2026-04-29 | 397.00 | -340 | 0 | 1 | -339 |
| 2026-04-28 | 425.00 | -3 | 0 | -12 | -15 |
| 2026-04-27 | 405.00 | 1 | 0 | 6 | 7 |
| 2026-04-24 | 384.00 | 3 | 0 | -2 | 1 |
| 2026-04-23 | 380.00 | 39 | 0 | -3 | 36 |
| 2026-04-22 | 391.00 | 76 | 0 | -2 | 74 |
| 2026-04-21 | 389.00 | 46 | 0 | 5 | 51 |
| 2026-04-20 | 390.00 | -29 | 0 | -2 | -31 |
| 2026-04-17 | 394.00 | 20 | 0 | 9 | 29 |
| 2026-04-16 | 383.00 | -47 | 0 | -1 | -48 |
| 2026-04-15 | 385.00 | -22 | 0 | -12 | -34 |
| 2026-04-14 | 389.50 | -761 | 0 | -15 | -776 |
| 2026-04-13 | 403.50 | 534 | 0 | -48 | 486 |
| 2026-04-10 | 391.00 | -13 | 0 | -34 | -47 |
| 2026-04-09 | 355.50 | 803 | 0 | 38 | 841 |
| 2026-04-08 | 323.50 | 291 | 0 | 30 | 321 |
| 2026-04-07 | 300.00 | 175 | 0 | 44 | 219 |
| 2026-04-02 | 279.00 | -125 | -17 | -6 | -148 |
| 2026-04-01 | 287.00 | -76 | -48 | 0 | -124 |
| 2026-03-31 | 279.00 | -5 | 0 | -19 | -24 |
| 2026-03-30 | 286.00 | 51 | 0 | -10 | 41 |
| 2026-03-27 | 296.00 | -155 | 0 | -2 | -156 |
| 2026-03-26 | 300.50 | -716 | 0 | -10 | -726 |
| 2026-03-25 | 319.00 | 275 | 0 | 26 | 301 |
| 2026-03-24 | 306.00 | -6 | 0 | -7 | -13 |
| 2026-03-23 | 301.00 | -168 | 0 | -3 | -171 |