6902
GOGOLOOK
-5.50 (-4.35%)121.0086成交張數25.16本益比5.28股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 121.00 | -44 | 0 | 1 | -43 |
| 2026-09-10 | 126.50 | -2 | 0 | 0 | -2 |
| 2026-09-09 | 128.00 | 9 | 0 | 0 | 9 |
| 2026-09-08 | 127.00 | 14 | 0 | 0 | 14 |
| 2026-09-07 | 126.00 | 21 | 0 | 0 | 21 |
| 2026-09-04 | 125.00 | 15 | 0 | 0 | 15 |
| 2026-09-03 | 124.00 | -13 | 0 | -1 | -14 |
| 2026-09-02 | 124.00 | -7 | 0 | -2 | -9 |
| 2026-09-01 | 127.00 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 127.50 | -27 | 0 | 0 | -27 |
| 2026-08-28 | 129.50 | 12 | 0 | 0 | 12 |
| 2026-08-27 | 127.00 | 7 | 0 | 0 | 7 |
| 2026-08-26 | 126.00 | 32 | 0 | 1 | 33 |
| 2026-08-25 | 125.00 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 126.00 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 126.50 | 21 | 0 | 0 | 21 |
| 2026-08-20 | 126.50 | -31 | 0 | -0 | -31 |
| 2026-08-19 | 130.50 | -33 | 0 | 0 | -33 |
| 2026-08-18 | 133.50 | -14 | 0 | 0 | -14 |
| 2026-08-17 | 134.50 | 14 | 0 | 0 | 14 |
| 2026-08-14 | 132.00 | 48 | 0 | -0 | 48 |
| 2026-08-13 | 130.00 | -25 | 0 | 2 | -23 |
| 2026-08-12 | 130.00 | 25 | 0 | 1 | 26 |
| 2026-08-11 | 128.00 | -26 | 0 | 0 | -26 |
| 2026-08-10 | 127.50 | -5 | 0 | 0 | -5 |
| 2026-08-07 | 120.50 | -9 | 0 | 0 | -9 |
| 2026-08-06 | 123.50 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 123.00 | 43 | 0 | 0 | 43 |
| 2026-08-04 | 120.50 | 2 | 0 | -1 | 1 |
| 2026-08-03 | 123.00 | 7 | 0 | -3 | 4 |
| 2026-07-31 | 121.00 | 12 | 0 | 0 | 12 |
| 2026-07-30 | 120.00 | 9 | 0 | 1 | 10 |
| 2026-07-29 | 113.50 | 29 | 0 | 2 | 31 |
| 2026-07-28 | 115.00 | 13 | 0 | -4 | 9 |
| 2026-07-27 | 120.50 | 24 | 0 | -3 | 21 |
| 2026-07-24 | 118.50 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 119.00 | -14 | 0 | 6 | -8 |
| 2026-07-22 | 122.00 | 32 | 0 | -1 | 31 |
| 2026-07-21 | 120.50 | -14 | 0 | -1 | -15 |
| 2026-07-20 | 120.50 | -1 | 0 | 1 | -0 |
| 2026-07-17 | 125.00 | -21 | 0 | -1 | -22 |
| 2026-07-16 | 131.00 | -5 | 0 | 2 | -3 |
| 2026-07-15 | 133.00 | 18 | 0 | -1 | 17 |
| 2026-07-14 | 130.00 | -16 | 0 | 1 | -15 |
| 2026-07-13 | 134.00 | -27 | 0 | 1 | -26 |
| 2026-07-09 | 137.50 | 32 | 0 | 0 | 32 |
| 2026-07-08 | 134.50 | -17 | 0 | 0 | -17 |
| 2026-07-07 | 134.00 | 15 | 0 | -1 | 14 |
| 2026-07-06 | 132.50 | -8 | 0 | 0 | -8 |
| 2026-07-03 | 134.00 | -29 | 0 | 0 | -29 |
| 2026-07-02 | 140.00 | 32 | 0 | 0 | 32 |
| 2026-07-01 | 133.00 | 30 | 0 | 0 | 30 |
| 2026-06-30 | 128.50 | -7 | 0 | 0 | -7 |
| 2026-06-29 | 126.00 | -68 | 0 | 1 | -67 |
| 2026-06-26 | 134.00 | -8 | 0 | 0 | -8 |
| 2026-06-25 | 135.00 | -4 | 0 | -1 | -5 |
| 2026-06-24 | 138.00 | -20 | 0 | 1 | -19 |
| 2026-06-23 | 138.00 | 43 | 0 | -3 | 40 |
| 2026-06-22 | 130.50 | -23 | 0 | 1 | -22 |
| 2026-06-18 | 133.00 | -5 | 0 | 0 | -5 |
| 2026-06-17 | 129.50 | 4 | 0 | 0 | 4 |
| 2026-06-16 | 128.50 | 22 | 0 | 0 | 22 |
| 2026-06-15 | 128.50 | -51 | 0 | 0 | -51 |
| 2026-06-12 | 133.00 | -14 | 0 | 1 | -13 |
| 2026-06-11 | 133.00 | -92 | 0 | 2 | -90 |
| 2026-06-10 | 144.50 | -82 | 0 | -1 | -83 |
| 2026-06-09 | 147.50 | 38 | 0 | 0 | 38 |
| 2026-06-08 | 138.00 | 52 | 0 | 0 | 52 |
| 2026-06-05 | 143.00 | 39 | 0 | 0 | 39 |
| 2026-06-04 | 144.00 | -43 | 0 | 0 | -43 |
| 2026-06-03 | 147.00 | 7 | 0 | 0 | 7 |
| 2026-06-02 | 141.50 | -26 | 0 | -1 | -27 |
| 2026-06-01 | 147.00 | -48 | 0 | 0 | -48 |
| 2026-05-29 | 143.00 | 49 | 0 | 0 | 49 |
| 2026-05-28 | 134.50 | 82 | 0 | 0 | 82 |
| 2026-05-27 | 135.50 | 52 | 0 | 0 | 52 |
| 2026-05-26 | 141.00 | 5 | 0 | -0 | 5 |
| 2026-05-25 | 138.00 | 85 | 0 | -1 | 84 |
| 2026-05-22 | 129.50 | -95 | 0 | -1 | -96 |
| 2026-05-21 | 130.50 | 25 | 0 | 3 | 28 |
| 2026-05-20 | 128.00 | -19 | 0 | -3 | -22 |
| 2026-05-19 | 127.00 | 30 | 0 | 2 | 32 |
| 2026-05-18 | 122.00 | -5 | 0 | 0 | -5 |
| 2026-05-15 | 111.00 | 12 | 0 | 1 | 13 |
| 2026-05-14 | 101.00 | 13 | 0 | 0 | 13 |
| 2026-05-13 | 98.00 | -20 | 0 | 0 | -20 |
| 2026-05-12 | 101.00 | -37 | 0 | 0 | -37 |
| 2026-05-11 | 102.50 | 20 | 0 | -1 | 19 |
| 2026-05-08 | 103.00 | 29 | 0 | 0 | 29 |
| 2026-05-07 | 102.50 | -34 | 0 | 0 | -34 |
| 2026-05-06 | 105.00 | 14 | 0 | 1 | 15 |
| 2026-05-05 | 102.50 | 12 | 0 | 1 | 13 |
| 2026-05-04 | 100.50 | 17 | 0 | -2 | 15 |
| 2026-04-30 | 102.50 | 67 | 0 | 0 | 67 |
| 2026-04-29 | 111.50 | -12 | 0 | -4 | -16 |
| 2026-04-28 | 109.50 | 79 | 0 | 0 | 79 |
| 2026-04-27 | 112.00 | 11 | 0 | -1 | 10 |
| 2026-04-24 | 118.50 | -29 | 0 | -3 | -32 |
| 2026-04-23 | 118.50 | -49 | 0 | 2 | -47 |
| 2026-04-22 | 108.00 | 29 | 0 | 1 | 30 |
| 2026-04-21 | 98.50 | 11 | 0 | -0 | 11 |
| 2026-04-20 | 101.00 | 36 | 0 | -0 | 36 |
| 2026-04-17 | 99.10 | -112 | 0 | -4 | -116 |
| 2026-04-16 | 93.90 | 9 | 0 | 1 | 10 |
| 2026-04-15 | 85.40 | 13 | 0 | 3 | 16 |
| 2026-04-14 | 77.70 | 2 | 0 | -1 | 1 |
| 2026-04-13 | 77.40 | -1 | 0 | 1 | 0 |
| 2026-04-10 | 77.10 | -3 | 0 | 0 | -3 |
| 2026-04-09 | 78.20 | 21 | 0 | -2 | 19 |
| 2026-04-08 | 75.10 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 73.70 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 74.00 | -8 | 0 | 0 | -8 |
| 2026-04-01 | 74.80 | -6 | 0 | 0 | -6 |
| 2026-03-31 | 73.90 | -4 | 0 | 1 | -3 |
| 2026-03-30 | 75.30 | 0 | 0 | 0 | 0 |
| 2026-03-27 | 75.40 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 75.50 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 76.40 | -2 | 0 | 1 | -1 |
| 2026-03-24 | 75.10 | -1 | 0 | 2 | 1 |
| 2026-03-23 | 76.60 | 2 | 0 | -3 | -1 |