6901
鑽石投資
-0.25 (-1.67%)14.75784成交張數4.30本益比1.02股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.75 | -217 | 0 | 0 | -217 |
| 2026-09-10 | 15.00 | 143 | 0 | 1 | 144 |
| 2026-09-09 | 15.10 | -6 | 0 | -13 | -19 |
| 2026-09-08 | 15.25 | -72 | 0 | -15 | -87 |
| 2026-09-07 | 14.95 | 40 | 0 | 23 | 63 |
| 2026-09-04 | 14.95 | -144 | 0 | 15 | -129 |
| 2026-09-03 | 14.90 | -329 | 0 | 4 | -325 |
| 2026-09-02 | 15.25 | -85 | 0 | -5 | -90 |
| 2026-09-01 | 15.45 | -621 | 0 | -14 | -635 |
| 2026-08-31 | 15.85 | -511 | 0 | 8 | -503 |
| 2026-08-28 | 16.15 | -460 | 0 | 12 | -448 |
| 2026-08-27 | 16.55 | -313 | 0 | -9 | -322 |
| 2026-08-26 | 16.70 | 720 | 0 | 8 | 728 |
| 2026-08-25 | 16.35 | -336 | 0 | 0 | -336 |
| 2026-08-24 | 16.60 | -1,067 | 0 | 0 | -1,067 |
| 2026-08-21 | 17.30 | 841 | 0 | 3 | 844 |
| 2026-08-20 | 16.80 | 832 | 0 | 17 | 849 |
| 2026-08-19 | 16.20 | -116 | 0 | -14 | -130 |
| 2026-08-18 | 16.55 | -289 | 0 | 3 | -286 |
| 2026-08-17 | 17.00 | 493 | 0 | 8 | 501 |
| 2026-08-14 | 16.50 | -1,536 | 0 | 12 | -1,524 |
| 2026-08-13 | 17.35 | 1,121 | 0 | 5 | 1,126 |
| 2026-08-12 | 16.90 | 1,010 | 0 | 6 | 1,016 |
| 2026-08-11 | 16.85 | 860 | 0 | 12 | 872 |
| 2026-08-10 | 16.30 | -3,535 | 0 | -19 | -3,554 |
| 2026-08-07 | 17.95 | 324 | 0 | 3 | 327 |
| 2026-08-06 | 17.50 | -377 | 0 | 7 | -370 |
| 2026-08-05 | 17.60 | 285 | 0 | 5 | 290 |
| 2026-08-04 | 16.85 | -248 | 0 | -11 | -259 |
| 2026-08-03 | 16.95 | -168 | 0 | -52 | -220 |
| 2026-07-31 | 16.30 | 154 | 0 | -24 | 130 |
| 2026-07-30 | 15.75 | -419 | 0 | -12 | -431 |
| 2026-07-29 | 16.75 | -156 | 0 | 3 | -153 |
| 2026-07-28 | 17.45 | -143 | 0 | 6 | -137 |
| 2026-07-27 | 17.40 | 114 | 0 | -19 | 95 |
| 2026-07-24 | 16.55 | 504 | 0 | 3 | 507 |
| 2026-07-23 | 17.15 | 33 | 0 | 27 | 60 |
| 2026-07-22 | 17.50 | -14 | 0 | -15 | -29 |
| 2026-07-21 | 17.60 | -227 | 0 | -8 | -235 |
| 2026-07-20 | 17.70 | 54 | 0 | 23 | 77 |
| 2026-07-17 | 18.35 | -908 | 0 | 10 | -898 |
| 2026-07-16 | 19.10 | -386 | 0 | 6 | -380 |
| 2026-07-15 | 19.25 | 199 | 0 | 16 | 215 |
| 2026-07-14 | 18.80 | -19 | 0 | 3 | -16 |
| 2026-07-13 | 18.75 | -2,704 | 0 | 2 | -2,702 |
| 2026-07-09 | 20.75 | -1,143 | 0 | -15 | -1,158 |
| 2026-07-08 | 21.05 | 2,531 | 0 | 7 | 2,538 |
| 2026-07-07 | 19.15 | 372 | 0 | 2 | 374 |
| 2026-07-06 | 18.90 | -1,031 | 0 | 1 | -1,030 |
| 2026-07-03 | 18.90 | 1,645 | 0 | -14 | 1,631 |
| 2026-07-02 | 17.95 | -430 | 0 | 0 | -430 |
| 2026-07-01 | 18.45 | -114 | 0 | 21 | -93 |
| 2026-06-30 | 18.80 | 691 | 0 | 0 | 691 |
| 2026-06-29 | 18.05 | -552 | 0 | -5 | -557 |
| 2026-06-26 | 18.30 | -2,983 | 0 | -12 | -2,995 |
| 2026-06-25 | 18.95 | 1,578 | 0 | 7 | 1,585 |
| 2026-06-24 | 17.25 | 436 | 0 | 0 | 436 |
| 2026-06-23 | 16.95 | -513 | 0 | -21 | -534 |
| 2026-06-22 | 17.35 | 827 | 0 | 30 | 857 |
| 2026-06-18 | 16.55 | 175 | 0 | 17 | 192 |
| 2026-06-17 | 16.15 | 106 | 0 | -11 | 95 |
| 2026-06-16 | 15.55 | 729 | 0 | 9 | 738 |
| 2026-06-15 | 16.00 | 238 | 0 | 14 | 252 |
| 2026-06-12 | 16.20 | 733 | 0 | -3 | 730 |
| 2026-06-11 | 16.05 | 153 | 0 | -7 | 146 |
| 2026-06-10 | 16.10 | -21 | 0 | -6 | -27 |
| 2026-06-09 | 16.00 | -805 | 0 | -23 | -828 |
| 2026-06-08 | 15.70 | 1,751 | 0 | 16 | 1,767 |
| 2026-06-05 | 14.30 | 38 | 0 | -10 | 28 |
| 2026-06-04 | 14.50 | 499 | 0 | -27 | 472 |
| 2026-06-03 | 14.35 | 934 | 0 | -12 | 922 |
| 2026-06-02 | 13.20 | 269 | 0 | 1 | 270 |
| 2026-06-01 | 13.15 | 519 | 0 | 7 | 526 |
| 2026-05-29 | 12.40 | 216 | 0 | -11 | 205 |
| 2026-05-28 | 12.30 | 56 | 0 | 18 | 74 |
| 2026-05-27 | 12.25 | -674 | 0 | -15 | -689 |
| 2026-05-26 | 12.80 | -721 | 0 | 15 | -706 |
| 2026-05-25 | 13.30 | -1,167 | 0 | -13 | -1,180 |
| 2026-05-22 | 14.00 | -64 | 0 | 0 | -64 |
| 2026-05-21 | 14.10 | 627 | 0 | 6 | 633 |
| 2026-05-20 | 13.45 | -254 | 0 | -6 | -260 |
| 2026-05-19 | 13.65 | -36 | 0 | 17 | -19 |
| 2026-05-18 | 13.65 | -70 | 0 | 3 | -67 |
| 2026-05-15 | 13.90 | -112 | 0 | -14 | -126 |
| 2026-05-14 | 14.25 | -755 | 0 | -14 | -769 |
| 2026-05-13 | 14.75 | 559 | 0 | 2 | 561 |
| 2026-05-12 | 13.45 | -374 | 0 | -29 | -403 |
| 2026-05-11 | 14.05 | -125 | 0 | 23 | -102 |
| 2026-05-08 | 13.00 | 99 | 0 | 1 | 100 |
| 2026-05-07 | 13.20 | 394 | 0 | 2 | 396 |
| 2026-05-06 | 13.10 | -207 | 0 | -1 | -208 |
| 2026-05-05 | 13.60 | 82 | 0 | -3 | 79 |
| 2026-05-04 | 13.50 | 10 | 0 | 7 | 17 |
| 2026-04-30 | 13.65 | -110 | 0 | 6 | -104 |
| 2026-04-29 | 13.85 | 25 | 0 | 12 | 37 |
| 2026-04-28 | 13.85 | 76 | 0 | -3 | 73 |
| 2026-04-27 | 13.70 | 119 | 0 | -26 | 93 |
| 2026-04-24 | 13.70 | -22 | 0 | -5 | -27 |
| 2026-04-23 | 13.70 | -136 | 0 | -14 | -150 |
| 2026-04-22 | 14.35 | 104 | 0 | -19 | 85 |
| 2026-04-21 | 14.25 | 84 | 0 | -9 | 75 |
| 2026-04-20 | 14.35 | 182 | 0 | 9 | 191 |
| 2026-04-17 | 14.50 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 14.80 | 112 | 0 | 4 | 116 |
| 2026-04-15 | 14.75 | -165 | 0 | -17 | -182 |
| 2026-04-14 | 13.95 | 196 | 0 | 28 | 224 |
| 2026-04-13 | 13.55 | 566 | 0 | 15 | 581 |
| 2026-04-10 | 13.70 | -1 | 0 | 38 | 37 |
| 2026-04-09 | 13.75 | -116 | 0 | 21 | -95 |
| 2026-04-08 | 13.95 | 58 | 0 | 15 | 73 |
| 2026-04-07 | 13.90 | -155 | 0 | 21 | -134 |
| 2026-04-02 | 14.25 | -10 | 0 | 0 | -10 |
| 2026-04-01 | 14.00 | -20 | 0 | 15 | -5 |
| 2026-03-31 | 13.90 | 53 | 0 | 10 | 63 |
| 2026-03-30 | 13.80 | 31 | 0 | -10 | 21 |
| 2026-03-27 | 14.00 | -5 | 0 | -1 | -6 |
| 2026-03-26 | 14.00 | 110 | 0 | 1 | 111 |
| 2026-03-25 | 14.05 | -26 | 0 | 2 | -24 |
| 2026-03-24 | 13.90 | 28 | 0 | -8 | 20 |
| 2026-03-23 | 13.85 | 81 | 0 | 3 | 84 |