6899
創為精密
-0.30 (-0.60%)49.5010成交張數11.25本益比1.12股價淨值比5.66%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 49.50 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 49.80 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 49.95 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 49.80 | -2 | 0 | 0 | -2 |
| 2026-09-03 | 49.70 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 49.85 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 50.00 | 7 | 0 | 0 | 7 |
| 2026-08-28 | 50.50 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 50.20 | -1 | 0 | 1 | -0 |
| 2026-08-26 | 50.20 | 8 | 0 | 0 | 8 |
| 2026-08-25 | 50.00 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 49.80 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 50.00 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 50.20 | 0 | 0 | -1 | -1 |
| 2026-08-18 | 50.10 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 50.50 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 51.00 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 50.60 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 50.80 | 5 | 0 | 0 | 5 |
| 2026-08-11 | 51.00 | 2 | 0 | 0 | 2 |
| 2026-08-10 | 50.70 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 50.80 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 50.90 | -1 | 0 | -1 | -2 |
| 2026-08-05 | 51.00 | 3 | 0 | 0 | 3 |
| 2026-08-04 | 50.40 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 50.00 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 49.95 | 3 | 0 | 0 | 3 |
| 2026-07-30 | 49.00 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 49.00 | 1 | 0 | 0 | 1 |
| 2026-07-28 | 49.80 | 8 | 0 | 0 | 8 |
| 2026-07-27 | 50.80 | -6 | 0 | 0 | -6 |
| 2026-07-24 | 52.00 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 51.30 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 51.60 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 51.20 | 8 | 0 | 0 | 8 |
| 2026-07-20 | 51.10 | 8 | 0 | 0 | 8 |
| 2026-07-17 | 50.80 | -18 | 0 | 0 | -18 |
| 2026-07-16 | 52.20 | -2 | 0 | 0 | -2 |
| 2026-07-15 | 52.60 | 14 | 0 | 0 | 14 |
| 2026-07-14 | 52.70 | 28 | 0 | -0 | 28 |
| 2026-07-13 | 53.80 | -3 | 0 | 0 | -3 |
| 2026-07-09 | 54.70 | -6 | 0 | -0 | -6 |
| 2026-07-08 | 58.20 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 57.80 | 6 | 0 | 0 | 6 |
| 2026-07-06 | 59.00 | -15 | 0 | 0 | -15 |
| 2026-07-03 | 58.60 | 4 | 0 | 1 | 5 |
| 2026-07-02 | 57.30 | -2 | 0 | 0 | -2 |
| 2026-07-01 | 57.10 | 0 | 0 | 0 | 0 |
| 2026-06-30 | 57.50 | 3 | 0 | 0 | 3 |
| 2026-06-29 | 57.60 | 14 | 0 | 0 | 14 |
| 2026-06-26 | 57.10 | 4 | 0 | 0 | 4 |
| 2026-06-25 | 58.00 | 6 | 0 | -4 | 2 |
| 2026-06-24 | 58.80 | 6 | 0 | 0 | 6 |
| 2026-06-23 | 59.00 | -10 | 0 | 0 | -10 |
| 2026-06-22 | 60.50 | -3 | 0 | 0 | -3 |
| 2026-06-18 | 60.80 | 3 | 0 | 0 | 3 |
| 2026-06-17 | 61.10 | 3 | 0 | 0 | 3 |
| 2026-06-16 | 62.20 | 13 | 0 | 0 | 13 |
| 2026-06-15 | 61.80 | 3 | 0 | 0 | 3 |
| 2026-06-12 | 61.50 | 3 | 0 | 0 | 3 |
| 2026-06-11 | 61.60 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 60.70 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 62.50 | -2 | 0 | 0 | -2 |
| 2026-06-08 | 62.30 | -21 | 0 | 0 | -21 |
| 2026-06-05 | 62.20 | 12 | 0 | 0 | 12 |
| 2026-06-04 | 61.20 | 4 | 0 | 0 | 4 |
| 2026-06-03 | 63.00 | 5 | 0 | 0 | 5 |
| 2026-06-02 | 64.10 | 9 | 0 | 0 | 9 |
| 2026-06-01 | 66.10 | -6 | 0 | 0 | -6 |
| 2026-05-29 | 65.40 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 64.70 | -27 | 0 | -0 | -27 |
| 2026-05-27 | 62.80 | 4 | 0 | 0 | 4 |
| 2026-05-26 | 61.30 | -12 | 0 | 0 | -12 |
| 2026-05-25 | 63.10 | 19 | 0 | 0 | 19 |
| 2026-05-22 | 62.50 | -19 | 0 | -0 | -19 |
| 2026-05-21 | 60.90 | -8 | 0 | 0 | -8 |
| 2026-05-20 | 59.40 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 58.50 | 5 | 0 | 6 | 11 |
| 2026-05-18 | 58.90 | 5 | 0 | -11 | -6 |
| 2026-05-15 | 60.20 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 63.00 | -6 | 0 | 9 | 3 |
| 2026-05-13 | 65.30 | -60 | 0 | 5 | -55 |
| 2026-05-12 | 59.40 | 63 | 0 | 0 | 63 |
| 2026-05-11 | 54.00 | -1 | 0 | -1 | -2 |
| 2026-05-06 | 53.80 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 54.40 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 53.30 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 53.40 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 53.80 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 53.50 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 53.60 | 1 | 0 | 1 | 2 |
| 2026-04-23 | 55.00 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 55.00 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 53.90 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 54.50 | 8 | 0 | 0 | 8 |
| 2026-04-17 | 54.80 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 54.50 | -3 | 0 | 0 | -3 |
| 2026-04-15 | 54.00 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 54.30 | 2 | 0 | 0 | 2 |
| 2026-04-13 | 55.00 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 56.00 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 55.20 | 6 | 0 | 0 | 6 |
| 2026-04-08 | 54.60 | -15 | 0 | 0 | -15 |
| 2026-04-07 | 55.40 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 51.70 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 50.90 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 51.00 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 51.30 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 50.70 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 50.90 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 50.80 | 5 | 0 | 0 | 5 |
| 2026-03-12 | 51.60 | 0 | 0 | 0 | 0 |
| 2026-03-11 | 51.30 | 2 | 0 | 0 | 2 |
| 2026-03-09 | 50.20 | -1 | 0 | 0 | -1 |
| 2026-03-06 | 51.30 | 1 | 0 | 0 | 1 |
| 2026-03-05 | 50.80 | -12 | 0 | 0 | -12 |
| 2026-03-03 | 51.30 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 51.80 | 2 | 0 | 0 | 2 |
| 2026-02-05 | 51.80 | -2 | 0 | 0 | -2 |
| 2026-02-03 | 52.00 | -1 | 0 | 0 | -1 |