6895
宏碩系統
-3.00 (-1.92%)153.0013成交張數300.00本益比5.83股價淨值比1.90%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 153.00 | -3 | 0 | 1 | -2 |
| 2026-09-10 | 156.00 | 5 | 0 | 0 | 5 |
| 2026-09-09 | 154.50 | 3 | 0 | -1 | 2 |
| 2026-09-08 | 151.50 | -11 | 0 | -0 | -11 |
| 2026-09-07 | 153.50 | -2 | 0 | 1 | -1 |
| 2026-09-04 | 156.50 | 7 | 0 | -0 | 7 |
| 2026-09-03 | 153.00 | -9 | 0 | 0 | -9 |
| 2026-09-02 | 161.50 | -9 | 0 | -1 | -10 |
| 2026-09-01 | 167.50 | -39 | 0 | -0 | -39 |
| 2026-08-31 | 163.50 | 40 | 0 | 1 | 41 |
| 2026-08-28 | 149.00 | -18 | 0 | 0 | -18 |
| 2026-08-27 | 147.00 | -3 | 0 | -0 | -3 |
| 2026-08-26 | 141.00 | 15 | 0 | 0 | 15 |
| 2026-08-25 | 136.50 | -32 | 0 | 1 | -31 |
| 2026-08-24 | 138.00 | -15 | 0 | -0 | -15 |
| 2026-08-21 | 134.00 | -27 | 0 | 0 | -27 |
| 2026-08-20 | 127.50 | 12 | 0 | -0 | 12 |
| 2026-08-19 | 120.00 | -23 | 0 | -0 | -23 |
| 2026-08-18 | 122.50 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 117.00 | -5 | 0 | -0 | -5 |
| 2026-08-14 | 114.50 | -3 | 0 | -0 | -3 |
| 2026-08-13 | 118.00 | -6 | 0 | -0 | -6 |
| 2026-08-12 | 117.50 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 118.00 | -1 | 0 | -0 | -1 |
| 2026-08-10 | 118.50 | 14 | 0 | 1 | 15 |
| 2026-08-07 | 115.00 | -9 | 0 | -1 | -10 |
| 2026-08-06 | 117.00 | 10 | 0 | -1 | 10 |
| 2026-08-05 | 118.50 | 16 | 0 | -1 | 15 |
| 2026-08-04 | 117.00 | 31 | 0 | 0 | 31 |
| 2026-08-03 | 117.00 | 0 | 0 | -0 | -0 |
| 2026-07-31 | 118.00 | -1 | 0 | -0 | -1 |
| 2026-07-30 | 113.00 | 9 | 0 | -0 | 9 |
| 2026-07-29 | 113.50 | 8 | 0 | -3 | 5 |
| 2026-07-28 | 117.50 | 2 | 0 | -0 | 2 |
| 2026-07-27 | 121.00 | 23 | 0 | 0 | 23 |
| 2026-07-24 | 121.00 | 11 | 0 | -0 | 11 |
| 2026-07-23 | 124.00 | -11 | 0 | -1 | -12 |
| 2026-07-22 | 125.00 | 2 | 0 | -0 | 2 |
| 2026-07-21 | 120.50 | 2 | 0 | -0 | 2 |
| 2026-07-20 | 121.00 | 22 | 0 | -0 | 22 |
| 2026-07-17 | 124.50 | -5 | 0 | 0 | -5 |
| 2026-07-16 | 129.00 | -1 | 0 | -0 | -1 |
| 2026-07-15 | 128.50 | -7 | 0 | -0 | -7 |
| 2026-07-14 | 126.50 | -4 | 0 | -1 | -5 |
| 2026-07-13 | 135.00 | -5 | 0 | -1 | -6 |
| 2026-07-09 | 138.00 | 11 | 0 | 0 | 11 |
| 2026-07-08 | 139.00 | 6 | 0 | -0 | 6 |
| 2026-07-07 | 141.00 | -32 | 0 | -1 | -33 |
| 2026-07-06 | 148.00 | 31 | 0 | -0 | 31 |
| 2026-07-03 | 148.00 | 18 | 0 | -0 | 18 |
| 2026-07-02 | 145.00 | -2 | 0 | -1 | -3 |
| 2026-07-01 | 146.50 | -6 | 0 | 0 | -6 |
| 2026-06-30 | 146.00 | -15 | 0 | 7 | -8 |
| 2026-06-29 | 142.50 | -85 | 0 | 6 | -79 |
| 2026-06-26 | 147.00 | 0 | 0 | -1 | -1 |
| 2026-06-25 | 154.00 | -3 | 0 | -0 | -3 |
| 2026-06-24 | 158.50 | -1 | 0 | -1 | -2 |
| 2026-06-23 | 155.00 | -12 | 0 | -2 | -14 |
| 2026-06-22 | 162.50 | 21 | 0 | -1 | 20 |
| 2026-06-18 | 163.50 | 2 | 0 | 1 | 3 |
| 2026-06-17 | 160.00 | -10 | 0 | -1 | -11 |
| 2026-06-16 | 162.50 | -2 | 0 | -1 | -3 |
| 2026-06-15 | 162.50 | 3 | 0 | -0 | 3 |
| 2026-06-12 | 164.00 | -34 | 0 | -2 | -36 |
| 2026-06-11 | 169.00 | 14 | 0 | 1 | 15 |
| 2026-06-10 | 163.50 | 18 | 0 | 1 | 19 |
| 2026-06-09 | 170.00 | -5 | 0 | 0 | -5 |
| 2026-06-08 | 170.00 | -47 | 0 | 3 | -44 |
| 2026-06-05 | 169.50 | -119 | 0 | 0 | -119 |
| 2026-06-04 | 154.50 | 24 | 0 | 2 | 26 |
| 2026-06-03 | 140.50 | 41 | 0 | 0 | 41 |
| 2026-06-02 | 141.00 | -31 | 0 | -1 | -31 |
| 2026-06-01 | 146.50 | 22 | 0 | -1 | 21 |
| 2026-05-29 | 145.50 | -4 | 0 | -1 | -5 |
| 2026-05-28 | 151.50 | -20 | 0 | 1 | -19 |
| 2026-05-27 | 150.50 | 4 | 0 | -2 | 2 |
| 2026-05-26 | 152.50 | 2 | 0 | -1 | 1 |
| 2026-05-25 | 154.50 | -6 | 0 | 1 | -5 |
| 2026-05-22 | 153.00 | -18 | 0 | -1 | -19 |
| 2026-05-21 | 152.00 | -15 | 0 | -0 | -15 |
| 2026-05-20 | 151.50 | -18 | 0 | 0 | -18 |
| 2026-05-19 | 154.50 | -6 | 0 | -0 | -6 |
| 2026-05-18 | 152.00 | 1 | 0 | -1 | 0 |
| 2026-05-15 | 152.00 | 7 | 0 | -2 | 5 |
| 2026-05-14 | 156.00 | -32 | 0 | -2 | -34 |
| 2026-05-13 | 157.50 | 8 | 0 | -2 | 6 |
| 2026-05-12 | 159.50 | -9 | 0 | -1 | -10 |
| 2026-05-11 | 164.50 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 165.00 | -12 | 0 | -3 | -15 |
| 2026-05-07 | 169.00 | 19 | 0 | 0 | 19 |
| 2026-05-06 | 168.50 | -42 | 0 | -2 | -44 |
| 2026-05-05 | 171.50 | 20 | 0 | 0 | 20 |
| 2026-05-04 | 169.50 | -11 | 0 | -1 | -12 |
| 2026-04-30 | 171.50 | -15 | 0 | -3 | -18 |
| 2026-04-29 | 174.50 | 2 | 0 | 2 | 4 |
| 2026-04-28 | 174.50 | -11 | 0 | 2 | -9 |
| 2026-04-27 | 172.00 | -6 | 0 | -2 | -8 |
| 2026-04-24 | 169.00 | -43 | 0 | -5 | -48 |
| 2026-04-23 | 179.00 | -25 | 0 | -7 | -32 |
| 2026-04-22 | 185.00 | -13 | 0 | -1 | -14 |
| 2026-04-21 | 190.00 | -106 | 0 | 2 | -104 |
| 2026-04-20 | 184.50 | 66 | 0 | 10 | 76 |
| 2026-04-17 | 168.00 | 18 | 0 | 1 | 19 |
| 2026-04-16 | 165.00 | 2 | 0 | 0 | 2 |
| 2026-04-15 | 164.50 | 7 | 0 | -1 | 6 |
| 2026-04-14 | 165.00 | -35 | 0 | -2 | -37 |
| 2026-04-13 | 169.50 | -29 | 0 | -1 | -30 |
| 2026-04-10 | 170.00 | -50 | 0 | -4 | -54 |
| 2026-04-09 | 178.50 | 10 | 0 | -1 | 9 |
| 2026-04-08 | 176.00 | -13 | 0 | 1 | -12 |
| 2026-04-07 | 173.50 | -59 | 0 | -3 | -62 |
| 2026-04-02 | 179.50 | -30 | 0 | -5 | -35 |
| 2026-04-01 | 187.00 | -5 | 0 | 7 | 2 |
| 2026-03-31 | 173.50 | -88 | 0 | -0 | -88 |
| 2026-03-30 | 173.00 | -16 | 0 | 6 | -11 |
| 2026-03-27 | 166.00 | 5 | 0 | 3 | 8 |
| 2026-03-26 | 158.50 | 4 | 0 | -1 | 3 |
| 2026-03-25 | 162.00 | 28 | 0 | 1 | 29 |
| 2026-03-24 | 157.50 | 3 | 0 | -0 | 3 |
| 2026-03-23 | 157.00 | -38 | 0 | 3 | -35 |