6894
衛司特
-5.50 (-1.52%)356.0058成交張數22.59本益比5.13股價淨值比2.39%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 356.00 | -19 | 0 | -1 | -20 |
| 2026-09-10 | 361.50 | 56 | 0 | 1 | 57 |
| 2026-09-09 | 338.00 | 5 | 0 | -0 | 5 |
| 2026-09-08 | 340.00 | -7 | 0 | -2 | -9 |
| 2026-09-07 | 353.00 | -5 | 0 | 2 | -4 |
| 2026-09-04 | 353.00 | 5 | 0 | 1 | 6 |
| 2026-09-03 | 349.00 | -4 | 0 | -1 | -5 |
| 2026-09-02 | 356.00 | 10 | 0 | 1 | 11 |
| 2026-09-01 | 355.50 | 0 | 0 | 1 | 1 |
| 2026-08-31 | 354.00 | -22 | 0 | 1 | -21 |
| 2026-08-28 | 350.50 | 5 | 0 | 1 | 6 |
| 2026-08-27 | 330.00 | -5 | 0 | 0 | -5 |
| 2026-08-26 | 330.00 | 2 | 0 | -0 | 2 |
| 2026-08-25 | 324.00 | -3 | 0 | -1 | -4 |
| 2026-08-24 | 328.00 | -3 | 0 | -0 | -3 |
| 2026-08-21 | 326.00 | -13 | 0 | -0 | -14 |
| 2026-08-20 | 333.00 | -12 | 0 | -0 | -12 |
| 2026-08-19 | 330.50 | -2 | 0 | -0 | -2 |
| 2026-08-18 | 330.00 | -20 | 0 | -0 | -20 |
| 2026-08-17 | 346.00 | 20 | 0 | -0 | 20 |
| 2026-08-14 | 336.00 | -6 | 0 | -0 | -6 |
| 2026-08-13 | 338.50 | 18 | 0 | 1 | 19 |
| 2026-08-12 | 338.50 | -15 | 0 | -0 | -15 |
| 2026-08-11 | 345.00 | -8 | 0 | -3 | -11 |
| 2026-08-10 | 346.50 | -13 | 0 | 1 | -12 |
| 2026-08-07 | 347.00 | -9 | 0 | 0 | -9 |
| 2026-08-06 | 352.50 | -2 | 0 | -1 | -3 |
| 2026-08-05 | 354.00 | 12 | 0 | 2 | 14 |
| 2026-08-04 | 343.00 | 12 | 0 | 0 | 12 |
| 2026-08-03 | 332.00 | -1 | 0 | -0 | -1 |
| 2026-07-31 | 323.00 | 28 | 0 | -0 | 28 |
| 2026-07-30 | 295.50 | -3 | 0 | -0 | -3 |
| 2026-07-29 | 302.50 | -11 | 0 | -2 | -13 |
| 2026-07-28 | 319.00 | -8 | 0 | -0 | -8 |
| 2026-07-27 | 327.50 | -7 | 0 | 1 | -6 |
| 2026-07-24 | 329.00 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 327.50 | -11 | 0 | 3 | -8 |
| 2026-07-22 | 335.00 | 9 | 0 | -0 | 9 |
| 2026-07-21 | 324.00 | -3 | 0 | -0 | -3 |
| 2026-07-20 | 320.00 | -9 | 0 | -1 | -10 |
| 2026-07-17 | 318.50 | -49 | 0 | -4 | -53 |
| 2026-07-16 | 348.00 | -1 | 0 | -0 | -1 |
| 2026-07-15 | 350.00 | 11 | 0 | 2 | 13 |
| 2026-07-14 | 344.50 | -37 | 0 | -3 | -40 |
| 2026-07-13 | 349.00 | -33 | 0 | 1 | -32 |
| 2026-07-09 | 357.00 | -3 | 0 | -1 | -4 |
| 2026-07-08 | 352.50 | -12 | 0 | -2 | -14 |
| 2026-07-07 | 357.00 | -8 | 0 | 0 | -8 |
| 2026-07-06 | 366.50 | 23 | 0 | 3 | 26 |
| 2026-07-03 | 360.50 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 358.00 | 1 | 0 | -1 | 0 |
| 2026-07-01 | 361.50 | -3 | 0 | -1 | -4 |
| 2026-06-30 | 363.50 | -1 | 0 | -1 | -2 |
| 2026-06-29 | 357.00 | 10 | 0 | 0 | 10 |
| 2026-06-26 | 352.50 | -40 | 0 | -0 | -40 |
| 2026-06-25 | 376.00 | 3 | 0 | -0 | 3 |
| 2026-06-24 | 377.00 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 377.50 | 13 | 0 | -1 | 12 |
| 2026-06-22 | 396.50 | 60 | 0 | 5 | 65 |
| 2026-06-18 | 374.50 | 31 | 0 | 3 | 34 |
| 2026-06-17 | 350.50 | -18 | 0 | -1 | -19 |
| 2026-06-16 | 357.00 | -16 | 0 | -1 | -17 |
| 2026-06-15 | 366.00 | 28 | 0 | 5 | 33 |
| 2026-06-12 | 349.00 | 8 | 0 | 1 | 9 |
| 2026-06-11 | 343.00 | -26 | 0 | -2 | -28 |
| 2026-06-10 | 334.50 | -38 | 0 | -2 | -40 |
| 2026-06-09 | 357.50 | -44 | 0 | -1 | -45 |
| 2026-06-08 | 359.00 | 14 | 0 | -12 | 2 |
| 2026-06-05 | 384.00 | 2 | 0 | 1 | 3 |
| 2026-06-04 | 384.00 | -35 | 0 | -1 | -36 |
| 2026-06-03 | 402.00 | -6 | 0 | -0 | -6 |
| 2026-06-02 | 399.00 | -4 | 0 | 1 | -3 |
| 2026-06-01 | 409.00 | 26 | 0 | -0 | 26 |
| 2026-05-29 | 389.50 | 129 | 0 | 9 | 138 |
| 2026-05-28 | 360.00 | 33 | 0 | 2 | 35 |
| 2026-05-27 | 370.00 | 18 | 0 | 1 | 19 |
| 2026-05-26 | 376.00 | -5 | 0 | 1 | -4 |
| 2026-05-25 | 374.50 | 49 | 0 | 2 | 51 |
| 2026-05-22 | 358.50 | -8 | 0 | 1 | -7 |
| 2026-05-21 | 354.50 | 110 | 0 | 2 | 112 |
| 2026-05-20 | 339.50 | 10 | 0 | -2 | 8 |
| 2026-05-19 | 336.50 | 2 | 0 | 2 | 4 |
| 2026-05-18 | 332.00 | -22 | 0 | 1 | -21 |
| 2026-05-15 | 344.00 | 4 | 0 | 0 | 4 |
| 2026-05-14 | 351.50 | 16 | 0 | -1 | 15 |
| 2026-05-13 | 350.00 | 42 | 0 | -1 | 41 |
| 2026-05-12 | 340.00 | 7 | 0 | 0 | 8 |
| 2026-05-11 | 339.50 | -83 | 0 | -2 | -85 |
| 2026-05-08 | 351.50 | 34 | 0 | 0 | 34 |
| 2026-05-07 | 343.00 | -19 | 0 | 2 | -17 |
| 2026-05-06 | 345.50 | -10 | 0 | -0 | -10 |
| 2026-05-05 | 350.00 | -30 | 0 | 1 | -29 |
| 2026-05-04 | 336.00 | -14 | 0 | -2 | -16 |
| 2026-04-30 | 335.50 | -3 | 0 | 2 | -1 |
| 2026-04-29 | 332.00 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 336.00 | 4 | 0 | -1 | 3 |
| 2026-04-27 | 333.00 | -13 | 0 | 0 | -13 |
| 2026-04-24 | 344.00 | 41 | 0 | -0 | 41 |
| 2026-04-23 | 328.00 | 72 | 0 | -0 | 72 |
| 2026-04-22 | 351.50 | -28 | 0 | 1 | -27 |
| 2026-04-21 | 354.00 | -23 | 0 | -1 | -24 |
| 2026-04-20 | 361.50 | -6 | 0 | 0 | -6 |
| 2026-04-17 | 348.50 | -67 | 0 | 1 | -66 |
| 2026-04-16 | 362.50 | -11 | 0 | 2 | -9 |
| 2026-04-15 | 354.00 | -47 | 0 | -17 | -64 |
| 2026-04-14 | 363.00 | -88 | 0 | -5 | -93 |
| 2026-04-13 | 384.00 | -117 | 0 | -1 | -118 |
| 2026-04-10 | 389.50 | 44 | 0 | -22 | 22 |
| 2026-04-09 | 386.00 | 2 | 0 | 24 | 26 |
| 2026-04-08 | 351.00 | 3 | 0 | 1 | 4 |
| 2026-04-07 | 319.50 | -1 | 0 | 1 | 0 |
| 2026-04-02 | 312.50 | 12 | 0 | 1 | 13 |
| 2026-04-01 | 320.50 | 9 | 0 | -1 | 8 |
| 2026-03-31 | 300.00 | 44 | 0 | 0 | 44 |
| 2026-03-30 | 333.00 | -48 | 0 | -1 | -49 |
| 2026-03-27 | 350.00 | 5 | 0 | 0 | 5 |
| 2026-03-26 | 361.50 | -23 | 0 | 0 | -23 |
| 2026-03-25 | 375.50 | -13 | 0 | 1 | -12 |
| 2026-03-24 | 374.50 | 73 | 0 | 1 | 74 |
| 2026-03-23 | 351.50 | -2 | 0 | 0 | -2 |