6890
來億-KY
-4.00 (-2.60%)150.00271成交張數14.42本益比1.61股價淨值比5.98%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 150.00 | -114 | 0 | 5 | -108 |
| 2026-09-10 | 154.00 | -86 | 0 | 8 | -77 |
| 2026-09-09 | 157.00 | -325 | 0 | 0 | -325 |
| 2026-09-08 | 162.00 | -165 | 0 | -3 | -168 |
| 2026-09-07 | 166.00 | -127 | -1 | 8 | -121 |
| 2026-09-04 | 169.50 | 18 | 0 | -1 | 17 |
| 2026-09-03 | 169.00 | 33 | 0 | -1 | 32 |
| 2026-09-02 | 166.50 | -42 | 0 | 5 | -36 |
| 2026-09-01 | 168.00 | -20 | 20 | -4 | -4 |
| 2026-08-31 | 167.00 | -25 | 0 | -2 | -27 |
| 2026-08-28 | 169.00 | -101 | 0 | -0 | -101 |
| 2026-08-27 | 173.50 | 193 | 0 | 0 | 194 |
| 2026-08-26 | 175.00 | 214 | 0 | 0 | 214 |
| 2026-08-25 | 159.50 | -41 | 0 | -2 | -43 |
| 2026-08-24 | 163.50 | 22 | 0 | 0 | 22 |
| 2026-08-21 | 159.00 | -157 | 0 | -2 | -159 |
| 2026-08-20 | 164.00 | 55 | 0 | -2 | 53 |
| 2026-08-19 | 160.50 | -87 | -3 | 0 | -90 |
| 2026-08-18 | 160.50 | -104 | 0 | -3 | -107 |
| 2026-08-17 | 162.50 | -112 | 0 | -69 | -182 |
| 2026-08-14 | 168.50 | -195 | 0 | 0 | -195 |
| 2026-08-13 | 177.50 | -3 | 0 | 2 | -1 |
| 2026-08-12 | 179.50 | 84 | 0 | 1 | 85 |
| 2026-08-11 | 174.50 | -4 | -2 | -0 | -6 |
| 2026-08-10 | 174.50 | 40 | 0 | -3 | 37 |
| 2026-08-07 | 173.00 | 53 | 0 | 4 | 57 |
| 2026-08-06 | 170.50 | -26 | 0 | -6 | -32 |
| 2026-08-05 | 171.50 | 147 | 0 | -3 | 143 |
| 2026-08-04 | 163.50 | 103 | -70 | -18 | 15 |
| 2026-08-03 | 166.00 | 1 | -68 | -22 | -89 |
| 2026-07-31 | 168.00 | -21 | 2 | 19 | -0 |
| 2026-07-30 | 168.00 | -99 | 62 | 11 | -26 |
| 2026-07-29 | 176.00 | 187 | 2 | 72 | 261 |
| 2026-07-28 | 173.00 | 83 | 0 | -6 | 77 |
| 2026-07-27 | 175.50 | 179 | 0 | 5 | 184 |
| 2026-07-24 | 172.50 | 33 | 2 | -1 | 34 |
| 2026-07-23 | 169.00 | 22 | 0 | -0 | 22 |
| 2026-07-22 | 171.00 | -94 | 2 | -12 | -104 |
| 2026-07-21 | 177.00 | -45 | 10 | -8 | -43 |
| 2026-07-20 | 171.00 | 44 | 0 | 13 | 57 |
| 2026-07-17 | 173.00 | 290 | 0 | -2 | 288 |
| 2026-07-16 | 172.50 | 18 | 0 | 1 | 19 |
| 2026-07-15 | 176.00 | 16 | 21 | -22 | 14 |
| 2026-07-14 | 178.00 | 170 | 12 | -8 | 174 |
| 2026-07-13 | 181.50 | 108 | 91 | -24 | 175 |
| 2026-07-09 | 206.00 | -8 | 4 | 2 | -2 |
| 2026-07-08 | 201.00 | 4 | 4 | -67 | -59 |
| 2026-07-07 | 214.50 | -16 | -8 | 0 | -23 |
| 2026-07-06 | 212.50 | -66 | 3 | -9 | -72 |
| 2026-07-03 | 212.00 | 246 | 0 | 0 | 246 |
| 2026-07-02 | 193.00 | -333 | 0 | 3 | -330 |
| 2026-07-01 | 205.50 | -49 | -8 | 41 | -17 |
| 2026-06-30 | 197.00 | -40 | 100 | -36 | 25 |
| 2026-06-29 | 201.50 | 9 | 0 | -32 | -22 |
| 2026-06-26 | 223.50 | -144 | 110 | -11 | -45 |
| 2026-06-25 | 248.00 | -35 | 0 | -3 | -38 |
| 2026-06-24 | 240.50 | 34 | 0 | -6 | 28 |
| 2026-06-23 | 238.00 | 78 | 0 | -23 | 55 |
| 2026-06-22 | 230.50 | -81 | 0 | 4 | -77 |
| 2026-06-18 | 238.00 | 57 | 0 | -5 | 52 |
| 2026-06-17 | 228.00 | -13 | 0 | -24 | -37 |
| 2026-06-16 | 227.50 | 64 | 0 | -55 | 9 |
| 2026-06-15 | 230.50 | 69 | 60 | -5 | 123 |
| 2026-06-12 | 256.00 | 73 | 0 | -14 | 59 |
| 2026-06-11 | 284.00 | -204 | 1,450 | 14 | 1,260 |
| 2026-06-10 | 280.00 | -167 | 1,794 | 20 | 1,647 |
| 2026-06-09 | 274.00 | -98 | 1,526 | -26 | 1,402 |
| 2026-06-08 | 249.50 | -798 | 1,660 | 17 | 879 |
| 2026-06-05 | 242.50 | -1,061 | 3,109 | 42 | 2,090 |
| 2026-06-04 | 231.50 | -743 | 1,890 | 26 | 1,172 |
| 2026-06-03 | 210.50 | -570 | 1,014 | 98 | 542 |
| 2026-06-02 | 191.50 | -119 | 648 | 29 | 558 |
| 2026-06-01 | 174.50 | 86 | 85 | 35 | 206 |
| 2026-05-29 | 167.50 | 6 | -1 | 4 | 9 |
| 2026-05-28 | 169.50 | 76 | 0 | -1 | 75 |
| 2026-05-27 | 170.50 | 38 | 0 | 7 | 45 |
| 2026-05-26 | 169.00 | -7 | 0 | 5 | -2 |
| 2026-05-25 | 169.50 | 71 | 0 | 4 | 75 |
| 2026-05-22 | 169.00 | 98 | 0 | -2 | 95 |
| 2026-05-21 | 166.00 | 57 | 0 | -7 | 50 |
| 2026-05-20 | 165.50 | -123 | 0 | 2 | -121 |
| 2026-05-19 | 167.00 | 70 | 0 | -1 | 69 |
| 2026-05-18 | 164.00 | -77 | 0 | -0 | -77 |
| 2026-05-15 | 165.50 | 161 | 0 | 12 | 173 |
| 2026-05-14 | 161.50 | 5 | 0 | -5 | 0 |
| 2026-05-13 | 163.50 | -52 | 0 | -0 | -52 |
| 2026-05-12 | 168.50 | 274 | 0 | -32 | 242 |
| 2026-05-11 | 161.00 | 247 | 0 | 0 | 248 |
| 2026-05-08 | 154.00 | -91 | 0 | 0 | -90 |
| 2026-05-07 | 154.50 | -5 | 0 | -6 | -11 |
| 2026-05-06 | 155.00 | -153 | 0 | 11 | -142 |
| 2026-05-05 | 158.00 | -32 | 0 | 4 | -28 |
| 2026-05-04 | 157.00 | -6 | 0 | 16 | 11 |
| 2026-04-30 | 156.50 | 31 | 0 | 3 | 34 |
| 2026-04-29 | 157.00 | -70 | 0 | -1 | -71 |
| 2026-04-28 | 159.50 | 39 | 0 | -8 | 31 |
| 2026-04-27 | 155.50 | -64 | 0 | 2 | -61 |
| 2026-04-24 | 159.00 | -134 | 0 | -1 | -135 |
| 2026-04-23 | 163.50 | 95 | 0 | -39 | 56 |
| 2026-04-22 | 169.50 | 30 | 0 | 2 | 32 |
| 2026-04-21 | 169.50 | 70 | 0 | 5 | 75 |
| 2026-04-20 | 168.00 | 275 | 0 | -1 | 273 |
| 2026-04-17 | 175.50 | 148 | 0 | -10 | 138 |
| 2026-04-16 | 172.00 | 216 | -1 | 26 | 241 |
| 2026-04-15 | 156.50 | 27 | 0 | 5 | 32 |
| 2026-04-14 | 153.00 | 93 | 0 | -7 | 86 |
| 2026-04-13 | 151.00 | -31 | 0 | 8 | -23 |
| 2026-04-10 | 151.50 | 190 | 0 | -2 | 188 |
| 2026-04-09 | 150.50 | -425 | 0 | 13 | -412 |
| 2026-04-08 | 159.50 | -20 | 0 | 14 | -6 |
| 2026-04-07 | 157.50 | -310 | 0 | 2 | -308 |
| 2026-04-02 | 168.00 | 32 | 0 | -2 | 30 |
| 2026-04-01 | 167.50 | 183 | 0 | -13 | 170 |
| 2026-03-31 | 160.50 | 195 | 0 | -3 | 192 |
| 2026-03-30 | 158.00 | -269 | 1 | -11 | -279 |
| 2026-03-27 | 165.50 | 45 | 0 | -0 | 44 |
| 2026-03-26 | 165.50 | 135 | 0 | 3 | 138 |
| 2026-03-25 | 164.50 | -217 | 0 | 8 | -209 |
| 2026-03-24 | 166.50 | -635 | -14 | 1 | -648 |
| 2026-03-23 | 181.50 | 328 | 0 | -14 | 314 |