6887
寶綠特-KY
+0.45 (+1.22%)37.3510成交張數8.51本益比0.92股價淨值比6.48%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.35 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 36.90 | 5 | 0 | 1 | 6 |
| 2026-09-09 | 38.00 | 4 | 0 | -1 | 3 |
| 2026-09-08 | 37.75 | 5 | 0 | 1 | 6 |
| 2026-09-07 | 37.95 | 9 | 0 | -2 | 7 |
| 2026-09-04 | 38.05 | 1 | 0 | 3 | 4 |
| 2026-09-03 | 37.15 | 3 | 0 | 2 | 5 |
| 2026-09-02 | 37.60 | 6 | 0 | 0 | 6 |
| 2026-09-01 | 37.35 | 6 | 0 | -2 | 4 |
| 2026-08-31 | 36.55 | 3 | 0 | 0 | 3 |
| 2026-08-28 | 38.20 | -2 | 0 | 2 | 0 |
| 2026-08-27 | 39.45 | 2 | 0 | -1 | 1 |
| 2026-08-26 | 38.40 | -3 | 0 | 0 | -3 |
| 2026-08-25 | 37.20 | -5 | 0 | 0 | -5 |
| 2026-08-24 | 37.20 | -3 | 0 | 0 | -3 |
| 2026-08-21 | 37.10 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 36.05 | 2 | 0 | 0 | 2 |
| 2026-08-19 | 37.50 | -9 | 0 | 0 | -9 |
| 2026-08-18 | 36.30 | -7 | 0 | 0 | -7 |
| 2026-08-17 | 35.55 | -2 | 0 | 3 | 1 |
| 2026-08-14 | 35.70 | -1 | 0 | -1 | -2 |
| 2026-08-13 | 36.45 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 35.60 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 36.45 | -4 | 0 | -1 | -5 |
| 2026-08-10 | 36.05 | -2 | 0 | -3 | -5 |
| 2026-08-07 | 36.90 | -4 | 0 | -2 | -6 |
| 2026-08-06 | 36.45 | -9 | 0 | 1 | -8 |
| 2026-08-05 | 37.10 | 4 | 0 | 1 | 5 |
| 2026-08-04 | 38.00 | -1 | 0 | -5 | -6 |
| 2026-08-03 | 36.00 | -3 | 0 | -2 | -5 |
| 2026-07-31 | 36.60 | -2 | 0 | 1 | -1 |
| 2026-07-30 | 36.05 | -2 | 0 | 2 | 0 |
| 2026-07-29 | 37.35 | -2 | 0 | -1 | -3 |
| 2026-07-28 | 37.85 | -5 | 0 | 5 | 0 |
| 2026-07-27 | 37.50 | 2 | 0 | 0 | 2 |
| 2026-07-24 | 37.85 | -4 | 0 | 2 | -2 |
| 2026-07-23 | 38.70 | -1 | 0 | -1 | -2 |
| 2026-07-22 | 37.80 | 10 | 0 | -2 | 8 |
| 2026-07-21 | 37.30 | 16 | 0 | -2 | 14 |
| 2026-07-20 | 35.85 | -5 | 0 | 2 | -3 |
| 2026-07-17 | 39.45 | 17 | 0 | -1 | 16 |
| 2026-07-16 | 37.55 | -16 | 0 | 3 | -13 |
| 2026-07-15 | 39.70 | 34 | 0 | -1 | 33 |
| 2026-07-14 | 36.10 | 16 | 0 | -13 | 3 |
| 2026-07-13 | 37.15 | 0 | 0 | 14 | 14 |
| 2026-07-09 | 33.80 | 3 | 0 | -2 | 1 |
| 2026-07-08 | 33.90 | -7 | 0 | 0 | -7 |
| 2026-07-07 | 33.80 | -7 | 0 | 3 | -4 |
| 2026-07-06 | 34.00 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 34.00 | 15 | 0 | 0 | 15 |
| 2026-07-02 | 34.75 | 9 | 0 | 0 | 9 |
| 2026-07-01 | 35.95 | -1 | 0 | 1 | 0 |
| 2026-06-30 | 35.70 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 36.05 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 35.30 | -1 | 0 | -1 | -2 |
| 2026-06-25 | 35.85 | 0 | 0 | 1 | 1 |
| 2026-06-24 | 35.90 | -5 | 0 | 1 | -4 |
| 2026-06-23 | 37.00 | 10 | 0 | 0 | 10 |
| 2026-06-22 | 35.00 | -2 | 0 | -2 | -4 |
| 2026-06-18 | 34.20 | -9 | 0 | -1 | -10 |
| 2026-06-17 | 34.80 | -2 | 0 | 1 | -1 |
| 2026-06-16 | 34.60 | 2 | 0 | -1 | 1 |
| 2026-06-15 | 34.60 | 2 | 0 | 0 | 2 |
| 2026-06-12 | 35.10 | 0 | 0 | 1 | 1 |
| 2026-06-11 | 34.50 | -2 | 0 | 1 | -1 |
| 2026-06-10 | 35.65 | -3 | 0 | 0 | -3 |
| 2026-06-09 | 34.40 | 2 | 0 | -1 | 1 |
| 2026-06-08 | 34.40 | -12 | 0 | -2 | -14 |
| 2026-06-05 | 34.95 | 0 | 0 | 1 | 1 |
| 2026-06-04 | 35.65 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 34.75 | 2 | 0 | -2 | -0 |
| 2026-06-02 | 36.00 | 0 | 0 | -0 | -0 |
| 2026-06-01 | 36.95 | 20 | 0 | 2 | 22 |
| 2026-05-29 | 34.50 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 34.80 | 16 | 0 | -1 | 15 |
| 2026-05-27 | 32.60 | 14 | 0 | 1 | 15 |
| 2026-05-26 | 31.90 | 21 | 0 | 0 | 21 |
| 2026-05-25 | 31.70 | -18 | 0 | 0 | -18 |
| 2026-05-22 | 33.95 | -10 | 0 | 0 | -10 |
| 2026-05-21 | 34.65 | 15 | 0 | 1 | 16 |
| 2026-05-20 | 34.95 | -1 | 0 | -2 | -3 |
| 2026-05-18 | 35.40 | 4 | 0 | -5 | -1 |
| 2026-05-15 | 35.00 | 3 | 0 | 2 | 5 |
| 2026-05-14 | 36.50 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 37.80 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 38.10 | -7 | 0 | 1 | -6 |
| 2026-05-11 | 39.35 | -6 | 0 | 3 | -3 |
| 2026-05-08 | 39.95 | 1 | 0 | 0 | 1 |
| 2026-05-07 | 39.95 | 3 | 0 | -3 | 0 |
| 2026-05-06 | 39.00 | 18 | 0 | 2 | 20 |
| 2026-05-05 | 38.70 | 13 | 0 | -2 | 11 |
| 2026-05-04 | 37.80 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 37.95 | 0 | 0 | -0 | -0 |
| 2026-04-29 | 38.85 | 1 | 0 | 1 | 2 |
| 2026-04-28 | 37.90 | 0 | 0 | -1 | -1 |
| 2026-04-27 | 38.40 | -4 | 0 | -1 | -5 |
| 2026-04-24 | 38.10 | -1 | 0 | 2 | 1 |
| 2026-04-23 | 39.25 | -15 | 0 | -2 | -17 |
| 2026-04-22 | 39.35 | 2 | 0 | 0 | 2 |
| 2026-04-21 | 39.80 | 18 | 0 | 0 | 18 |
| 2026-04-20 | 40.30 | 16 | 0 | 1 | 17 |
| 2026-04-17 | 42.05 | 9 | 0 | 0 | 9 |
| 2026-04-16 | 42.40 | 2 | 0 | 1 | 3 |
| 2026-04-15 | 42.45 | 28 | 0 | -1 | 27 |
| 2026-04-14 | 41.95 | 2 | 0 | 0 | 2 |
| 2026-04-13 | 41.65 | -4 | 0 | 0 | -4 |
| 2026-04-10 | 42.60 | 1 | 0 | 0 | 1 |
| 2026-04-09 | 43.45 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 44.10 | 10 | 0 | 4 | 14 |
| 2026-04-07 | 44.30 | 6 | 0 | 0 | 6 |
| 2026-04-02 | 44.95 | -11 | 0 | -1 | -12 |
| 2026-04-01 | 45.50 | 13 | 0 | -1 | 12 |
| 2026-03-31 | 43.70 | -10 | 0 | -496 | -506 |
| 2026-03-30 | 48.30 | 1 | 0 | -1 | 0 |
| 2026-03-27 | 43.95 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 43.05 | 4 | 0 | 0 | 4 |
| 2026-03-25 | 43.55 | 7 | 0 | 1 | 8 |
| 2026-03-24 | 42.85 | 2 | 0 | -0 | 2 |
| 2026-03-23 | 41.80 | 2 | 0 | -1 | 1 |
| 2026-03-20 | 42.60 | -1 | 0 | 0 | -1 |