6885
全福生技
+0.85 (+3.24%)27.101,567成交張數–本益比2.34股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.10 | 250 | 0 | -14 | 236 |
| 2026-09-10 | 26.25 | -143 | 0 | 4 | -139 |
| 2026-09-09 | 26.65 | 111 | 0 | 0 | 111 |
| 2026-09-08 | 25.35 | 148 | 0 | 17 | 165 |
| 2026-09-07 | 25.15 | 59 | 0 | 0 | 59 |
| 2026-09-04 | 24.10 | 160 | 0 | -1 | 159 |
| 2026-09-03 | 23.25 | -181 | 0 | 2 | -179 |
| 2026-09-02 | 24.60 | -25 | 0 | -2 | -27 |
| 2026-09-01 | 23.35 | 43 | 0 | 1 | 44 |
| 2026-08-31 | 23.10 | -84 | 0 | -2 | -86 |
| 2026-08-28 | 22.65 | -98 | 0 | -6 | -104 |
| 2026-08-27 | 22.65 | -704 | 0 | 11 | -693 |
| 2026-08-26 | 22.95 | 27 | 0 | 1 | 28 |
| 2026-08-25 | 20.90 | 4 | 0 | 0 | 4 |
| 2026-08-24 | 20.90 | 51 | 0 | 0 | 51 |
| 2026-08-21 | 20.70 | 14 | 0 | 0 | 14 |
| 2026-08-20 | 20.55 | 30 | 0 | 0 | 30 |
| 2026-08-19 | 20.35 | 33 | 0 | 0 | 33 |
| 2026-08-18 | 20.45 | 15 | 0 | 0 | 15 |
| 2026-08-17 | 20.35 | 4 | 0 | 0 | 4 |
| 2026-08-14 | 20.30 | -162 | 0 | -1 | -163 |
| 2026-08-13 | 21.00 | 19 | 0 | 0 | 19 |
| 2026-08-12 | 20.50 | -99 | 0 | 0 | -99 |
| 2026-08-11 | 20.60 | -107 | 0 | -1 | -108 |
| 2026-08-10 | 20.55 | -87 | 0 | 1 | -86 |
| 2026-08-07 | 21.10 | 49 | 0 | -19 | 30 |
| 2026-08-06 | 21.00 | -6 | 0 | 0 | -6 |
| 2026-08-05 | 20.85 | 58 | 0 | 0 | 58 |
| 2026-08-04 | 20.70 | -87 | 0 | 0 | -87 |
| 2026-08-03 | 21.10 | 7 | 0 | -3 | 4 |
| 2026-07-31 | 20.95 | 9 | 0 | 1 | 10 |
| 2026-07-30 | 20.35 | -31 | 0 | -3 | -34 |
| 2026-07-29 | 20.70 | 35 | 0 | 0 | 35 |
| 2026-07-28 | 21.05 | 31 | 0 | 0 | 31 |
| 2026-07-27 | 21.05 | 49 | 0 | 0 | 49 |
| 2026-07-24 | 20.80 | -11 | 0 | -1 | -12 |
| 2026-07-23 | 20.80 | -41 | 0 | 2 | -39 |
| 2026-07-22 | 20.85 | 19 | 0 | -4 | 15 |
| 2026-07-21 | 20.80 | -40 | 0 | -1 | -41 |
| 2026-07-20 | 21.00 | 107 | 0 | 4 | 111 |
| 2026-07-17 | 20.75 | 14 | 0 | -1 | 13 |
| 2026-07-16 | 21.65 | 18 | 0 | 1 | 19 |
| 2026-07-15 | 21.60 | 40 | 0 | -15 | 25 |
| 2026-07-14 | 20.95 | 98 | 0 | 0 | 98 |
| 2026-07-13 | 21.40 | 10 | 0 | 29 | 39 |
| 2026-07-09 | 21.85 | 44 | 0 | -3 | 41 |
| 2026-07-08 | 21.90 | -74 | 0 | 0 | -74 |
| 2026-07-07 | 21.95 | 67 | 0 | -2 | 65 |
| 2026-07-06 | 21.75 | 9 | 0 | 0 | 9 |
| 2026-07-03 | 21.85 | 17 | 0 | 2 | 19 |
| 2026-07-02 | 21.40 | -2 | 0 | 0 | -2 |
| 2026-07-01 | 20.95 | -15 | 0 | 1 | -14 |
| 2026-06-30 | 21.35 | 27 | 0 | 0 | 27 |
| 2026-06-29 | 21.10 | 8 | 0 | 0 | 8 |
| 2026-06-26 | 20.80 | -109 | 0 | -2 | -111 |
| 2026-06-25 | 21.25 | -24 | 0 | 0 | -24 |
| 2026-06-24 | 21.35 | 97 | 0 | 1 | 98 |
| 2026-06-23 | 21.35 | 18 | 0 | 1 | 19 |
| 2026-06-22 | 21.70 | -45 | 0 | -4 | -49 |
| 2026-06-18 | 22.40 | -51 | 0 | -1 | -52 |
| 2026-06-17 | 22.40 | 62 | 0 | 4 | 66 |
| 2026-06-16 | 22.55 | 43 | 0 | 1 | 44 |
| 2026-06-15 | 23.00 | 41 | 0 | 2 | 43 |
| 2026-06-12 | 23.05 | 10 | 0 | 6 | 16 |
| 2026-06-11 | 22.95 | -25 | 0 | -9 | -34 |
| 2026-06-10 | 24.10 | -325 | 0 | 10 | -315 |
| 2026-06-09 | 26.10 | -601 | 0 | -24 | -625 |
| 2026-06-08 | 25.40 | -172 | 0 | 12 | -160 |
| 2026-06-05 | 26.55 | 245 | 0 | 2 | 247 |
| 2026-06-04 | 24.15 | 5 | 0 | 6 | 11 |
| 2026-06-03 | 24.45 | -601 | 0 | -1 | -603 |
| 2026-06-02 | 24.55 | 63 | 0 | 2 | 65 |
| 2026-06-01 | 22.35 | 43 | 0 | 3 | 46 |
| 2026-05-29 | 20.70 | 108 | 0 | -3 | 105 |
| 2026-05-28 | 20.70 | 100 | 0 | -5 | 95 |
| 2026-05-27 | 21.20 | 87 | 0 | 0 | 87 |
| 2026-05-26 | 21.50 | 69 | 0 | -6 | 63 |
| 2026-05-25 | 21.50 | -68 | 0 | 13 | -55 |
| 2026-05-22 | 22.40 | -70 | 0 | 1 | -69 |
| 2026-05-21 | 22.45 | 92 | 0 | -14 | 78 |
| 2026-05-20 | 22.20 | 64 | 0 | -1 | 63 |
| 2026-05-19 | 21.90 | -81 | 0 | 10 | -71 |
| 2026-05-18 | 22.70 | 58 | 0 | -4 | 54 |
| 2026-05-15 | 22.00 | 105 | 0 | -2 | 103 |
| 2026-05-14 | 21.40 | 19 | 0 | -5 | 14 |
| 2026-05-13 | 21.70 | 1 | 0 | -1 | 0 |
| 2026-05-12 | 22.00 | -63 | 0 | 1 | -62 |
| 2026-05-11 | 22.60 | 15 | 0 | -3 | 12 |
| 2026-05-08 | 22.40 | -53 | 0 | -2 | -55 |
| 2026-05-07 | 22.80 | -116 | 0 | 20 | -96 |
| 2026-05-06 | 23.40 | -7 | 0 | -8 | -15 |
| 2026-05-05 | 23.70 | 56 | 0 | -3 | 53 |
| 2026-05-04 | 23.50 | 178 | 0 | 9 | 187 |
| 2026-04-30 | 22.95 | 38 | 0 | 7 | 45 |
| 2026-04-29 | 23.00 | 49 | 0 | -4 | 45 |
| 2026-04-28 | 22.95 | 17 | 0 | -8 | 9 |
| 2026-04-27 | 23.10 | 93 | 0 | -2 | 91 |
| 2026-04-24 | 22.90 | 109 | 0 | 3 | 112 |
| 2026-04-23 | 22.95 | -67 | 0 | 3 | -64 |
| 2026-04-22 | 23.90 | 52 | 0 | 2 | 54 |
| 2026-04-21 | 23.45 | 46 | 0 | 11 | 57 |
| 2026-04-20 | 23.50 | 74 | 0 | 1 | 75 |
| 2026-04-17 | 23.95 | -79 | 0 | 1 | -78 |
| 2026-04-16 | 24.75 | 14 | 0 | 0 | 14 |
| 2026-04-15 | 24.15 | 63 | 0 | -4 | 59 |
| 2026-04-14 | 23.95 | -4 | 0 | 1 | -3 |
| 2026-04-13 | 23.85 | 66 | 0 | 0 | 66 |
| 2026-04-10 | 23.65 | 57 | 0 | 3 | 60 |
| 2026-04-09 | 24.00 | -11 | 0 | 0 | -11 |
| 2026-04-08 | 24.45 | -98 | 0 | 1 | -97 |
| 2026-04-07 | 24.95 | -115 | 0 | 0 | -115 |
| 2026-04-02 | 25.05 | 62 | 0 | -15 | 47 |
| 2026-04-01 | 24.35 | 36 | 0 | 4 | 40 |
| 2026-03-31 | 24.00 | -63 | 0 | 0 | -63 |
| 2026-03-30 | 23.90 | 9 | 0 | -2 | 7 |
| 2026-03-27 | 23.90 | 25 | 0 | 0 | 25 |
| 2026-03-26 | 23.90 | -26 | 0 | 0 | -26 |
| 2026-03-25 | 24.00 | 35 | 0 | 2 | 37 |
| 2026-03-24 | 23.90 | 69 | 0 | -1 | 68 |
| 2026-03-23 | 23.65 | 43 | 0 | -1 | 42 |