6884
海柏特
+0.35 (+1.14%)31.004成交張數16.15本益比1.80股價淨值比4.84%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-08-27 | 30.20 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 30.50 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 31.00 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 30.95 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 31.90 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 31.40 | 4 | 0 | 0 | 4 |
| 2026-08-05 | 31.50 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 30.45 | -4 | 0 | 0 | -4 |
| 2026-07-28 | 30.05 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 32.50 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 32.10 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 32.75 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 33.15 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 32.70 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 32.60 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 32.30 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 32.15 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 34.00 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 33.25 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 33.40 | 3 | 0 | 0 | 3 |
| 2026-06-17 | 33.35 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 35.00 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 34.80 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 34.20 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 34.70 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 34.00 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 33.50 | 5 | 0 | 0 | 5 |
| 2026-06-01 | 33.35 | 3 | 0 | 0 | 3 |
| 2026-05-29 | 33.15 | 1 | 0 | 0 | 1 |
| 2026-05-28 | 32.85 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 33.35 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 33.10 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 32.80 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 33.45 | -2 | 0 | 0 | -2 |
| 2026-05-15 | 33.60 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 33.70 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 33.45 | 4 | 0 | 0 | 4 |
| 2026-05-11 | 33.90 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 34.00 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 34.95 | 2 | 0 | 0 | 2 |
| 2026-04-27 | 35.20 | -1 | 0 | 0 | -1 |
| 2026-04-24 | 35.15 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 34.70 | -3 | 0 | 0 | -3 |
| 2026-04-14 | 34.30 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 33.60 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 33.80 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 34.00 | 2 | 0 | 0 | 2 |
| 2026-04-01 | 34.80 | 2 | 0 | 0 | 2 |
| 2026-03-30 | 34.70 | -5 | 0 | 0 | -5 |
| 2026-03-26 | 33.90 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 34.10 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 34.00 | 4 | 0 | 0 | 4 |
| 2026-03-09 | 35.20 | 1 | 0 | -1 | 0 |
| 2026-03-06 | 34.80 | 1 | 0 | 0 | 1 |
| 2026-03-05 | 35.05 | -3 | 0 | 0 | -3 |
| 2026-03-04 | 35.40 | 0 | 0 | 0 | 0 |
| 2026-03-03 | 35.50 | 1 | 0 | 0 | 1 |
| 2026-03-02 | 36.90 | 1 | 0 | 0 | 1 |
| 2026-02-25 | 35.00 | -3 | 0 | 0 | -3 |
| 2026-02-24 | 35.95 | 0 | 0 | -5 | -5 |
| 2026-02-23 | 35.60 | -3 | 0 | 1 | -2 |
| 2026-02-11 | 36.05 | -5 | 0 | 0 | -5 |
| 2026-02-10 | 35.85 | -6 | 0 | -2 | -8 |
| 2026-02-09 | 36.45 | -7 | 0 | 0 | -7 |
| 2026-02-06 | 37.45 | 2 | 0 | -19 | -17 |
| 2026-02-05 | 34.70 | 3 | 0 | -5 | -2 |
| 2026-02-04 | 34.95 | -1 | 0 | 0 | -1 |
| 2026-02-03 | 34.95 | -5 | 0 | -4 | -9 |
| 2026-02-02 | 34.80 | 1 | 0 | 0 | 1 |
| 2026-01-30 | 36.80 | 1 | 0 | 0 | 1 |
| 2026-01-28 | 35.80 | -2 | 0 | 0 | -2 |
| 2026-01-26 | 36.20 | 3 | 0 | 0 | 3 |
| 2026-01-21 | 37.00 | 6 | 0 | 0 | 6 |
| 2026-01-19 | 37.40 | 2 | 0 | 0 | 2 |
| 2026-01-16 | 37.90 | 0 | 0 | 0 | 0 |
| 2026-01-15 | 37.85 | 15 | 0 | 0 | 15 |
| 2026-01-14 | 36.65 | 1 | 0 | 0 | 1 |
| 2026-01-12 | 37.30 | -1 | 0 | 0 | -1 |
| 2025-12-30 | 36.10 | 1 | 0 | 0 | 1 |
| 2025-12-29 | 37.10 | -1 | 0 | 0 | -1 |
| 2025-12-24 | 37.50 | 0 | 0 | -0 | -0 |
| 2025-12-22 | 39.35 | 1 | 0 | 0 | 1 |