6881
潤德
+2.50 (+1.17%)215.506成交張數10.55本益比4.20股價淨值比8.58%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 215.50 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 218.00 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 220.00 | -1 | 0 | 6 | 5 |
| 2026-08-20 | 206.00 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 206.00 | 3 | 0 | 0 | 3 |
| 2026-08-17 | 205.00 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 202.50 | 3 | 0 | 0 | 3 |
| 2026-08-07 | 200.50 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 200.50 | 1 | 0 | 0 | 1 |
| 2026-07-27 | 204.00 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 204.00 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 203.50 | 2 | 0 | 0 | 2 |
| 2026-07-22 | 204.00 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 205.00 | 0 | 0 | 0 | 0 |
| 2026-07-17 | 199.00 | -3 | 0 | 0 | -3 |
| 2026-07-16 | 209.00 | 3 | 0 | 0 | 3 |
| 2026-07-14 | 209.00 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 216.00 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 224.00 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 223.50 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 225.50 | -3 | 0 | 0 | -3 |
| 2026-07-06 | 230.50 | 3 | 0 | 1 | 4 |
| 2026-07-03 | 228.00 | -2 | 0 | 0 | -2 |
| 2026-07-02 | 230.00 | -4 | 0 | 0 | -4 |
| 2026-06-26 | 231.50 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 236.00 | 2 | 0 | 0 | 2 |
| 2026-06-24 | 236.00 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 236.00 | -3 | 0 | 0 | -3 |
| 2026-06-18 | 241.00 | 2 | 0 | 0 | 2 |
| 2026-06-17 | 268.50 | 3 | 0 | 0 | 3 |
| 2026-06-15 | 268.50 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 266.00 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 266.00 | -2 | 0 | 0 | -2 |
| 2026-06-10 | 267.50 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 269.00 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 268.50 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 267.00 | 1 | 0 | 0 | 1 |
| 2026-05-28 | 271.50 | -9 | 0 | 0 | -9 |
| 2026-05-21 | 272.00 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 270.00 | 3 | 0 | 0 | 3 |
| 2026-05-07 | 275.00 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 273.50 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 271.00 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 268.50 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 263.00 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 260.00 | 2 | 0 | 0 | 2 |
| 2026-04-27 | 253.00 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 240.00 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 239.50 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 236.00 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 237.00 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 236.00 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 241.00 | 1 | 0 | 0 | 1 |
| 2026-03-18 | 241.00 | 2 | 0 | 0 | 2 |
| 2026-03-17 | 240.00 | -2 | 0 | 0 | -2 |
| 2026-03-16 | 240.00 | 3 | 0 | 0 | 3 |
| 2026-03-03 | 227.50 | -3 | 0 | 0 | -3 |
| 2026-03-02 | 228.00 | 2 | 0 | 0 | 2 |
| 2026-02-26 | 228.00 | -4 | 0 | 0 | -4 |
| 2026-01-26 | 229.00 | 1 | 0 | 0 | 1 |
| 2025-12-15 | 227.00 | -2 | 0 | 0 | -2 |
| 2025-12-09 | 228.00 | 1 | 0 | 0 | 1 |
| 2025-12-01 | 229.00 | 2 | 0 | 0 | 2 |
| 2025-11-14 | 229.50 | 1 | 0 | 0 | 1 |
| 2025-10-22 | 228.00 | 1 | 0 | 0 | 1 |
| 2025-10-16 | 228.00 | -1 | 0 | 0 | -1 |
| 2025-10-14 | 229.00 | 1 | 0 | 0 | 1 |
| 2025-10-13 | 229.50 | 1 | 0 | 0 | 1 |
| 2025-10-09 | 229.00 | 1 | 0 | 0 | 1 |
| 2025-09-11 | 235.50 | -4 | 0 | 0 | -4 |
| 2025-09-10 | 236.00 | 0 | 0 | 0 | 0 |
| 2025-09-09 | 230.00 | 1 | 0 | 0 | 1 |
| 2025-09-05 | 229.00 | 2 | 0 | 0 | 2 |
| 2025-08-26 | 226.00 | 1 | 0 | 0 | 1 |
| 2025-08-20 | 224.00 | -2 | 0 | 0 | -2 |
| 2025-08-19 | 226.00 | -2 | 0 | 0 | -2 |
| 2025-08-15 | 227.00 | -9 | 0 | 0 | -9 |
| 2025-08-14 | 234.00 | -1 | 0 | 0 | -1 |
| 2025-06-12 | 232.50 | 1 | 0 | 0 | 1 |
| 2025-06-10 | 230.00 | 0 | 0 | 0 | 0 |
| 2025-06-04 | 240.00 | -1 | 0 | 0 | -1 |
| 2025-05-20 | 241.00 | 1 | 0 | 0 | 1 |
| 2025-04-02 | 244.00 | 3 | 0 | 0 | 3 |
| 2025-03-25 | 241.00 | 1 | 0 | 0 | 1 |
| 2025-03-13 | 235.00 | -1 | 0 | 0 | -1 |
| 2025-03-05 | 233.50 | 1 | 0 | 0 | 1 |
| 2025-02-25 | 231.00 | -1 | 0 | 0 | -1 |
| 2025-02-19 | 233.00 | 1 | 0 | 0 | 1 |
| 2025-02-10 | 228.50 | 1 | 0 | 0 | 1 |
| 2025-02-03 | 231.00 | 2 | 0 | 0 | 2 |
| 2024-12-17 | 237.00 | -3 | 0 | 0 | -3 |
| 2024-12-10 | 236.00 | 1 | 0 | 0 | 1 |
| 2024-12-06 | 233.00 | -1 | 0 | 0 | -1 |
| 2024-11-25 | 235.00 | -3 | 0 | 0 | -3 |
| 2024-11-22 | 233.00 | -2 | 0 | 0 | -2 |
| 2024-11-18 | 229.00 | 1 | 0 | 0 | 1 |
| 2024-11-11 | 229.00 | -1 | 0 | 0 | -1 |
| 2024-11-01 | 220.00 | -2 | 0 | 0 | -2 |
| 2024-10-29 | 218.00 | -2 | 0 | 0 | -2 |
| 2024-10-25 | 220.00 | -1 | 0 | 0 | -1 |
| 2024-10-24 | 220.00 | -1 | 0 | 0 | -1 |
| 2024-10-23 | 218.50 | -1 | 0 | 0 | -1 |
| 2024-10-22 | 220.00 | -1 | 0 | 0 | -1 |
| 2024-10-21 | 220.00 | -1 | 0 | 0 | -1 |
| 2024-10-04 | 221.00 | -1 | 0 | 0 | -1 |
| 2024-09-30 | 232.00 | -1 | 0 | 0 | -1 |
| 2024-09-27 | 232.00 | -4 | 0 | 0 | -4 |
| 2024-09-26 | 213.00 | 0 | 0 | -0 | -0 |
| 2024-09-24 | 203.50 | 0 | 0 | 0 | 0 |
| 2024-09-23 | 207.50 | -3 | 0 | 0 | -3 |
| 2024-09-20 | 215.50 | -4 | 0 | 0 | -4 |
| 2024-08-26 | 229.00 | -2 | 0 | 0 | -2 |
| 2024-08-23 | 229.00 | -1 | 0 | 0 | -1 |
| 2024-08-20 | 229.00 | -1 | 0 | 0 | -1 |
| 2024-08-19 | 230.00 | -1 | 0 | 0 | -1 |
| 2024-08-16 | 230.00 | -3 | 0 | 0 | -3 |
| 2024-08-13 | 230.00 | -1 | 0 | 0 | -1 |
| 2024-08-05 | 221.50 | -5 | 0 | 0 | -5 |
| 2024-08-01 | 234.50 | 4 | 0 | 0 | 4 |
| 2024-07-31 | 233.50 | 2 | 0 | 0 | 2 |