6877
鏵友益
-4.00 (-3.45%)112.0022成交張數–本益比6.30股價淨值比0.45%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 112.00 | 3 | 0 | 1 | 4 |
| 2026-09-10 | 116.00 | -1 | 0 | -0 | -1 |
| 2026-09-09 | 117.50 | -16 | 0 | -0 | -16 |
| 2026-09-08 | 117.50 | -84 | 0 | -2 | -86 |
| 2026-09-07 | 121.50 | 1 | 0 | -1 | 0 |
| 2026-09-04 | 110.50 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 110.00 | 20 | 0 | -1 | 19 |
| 2026-09-02 | 113.50 | 2 | 0 | -2 | 0 |
| 2026-09-01 | 115.00 | 36 | 0 | -2 | 34 |
| 2026-08-31 | 113.50 | -3 | 0 | -1 | -4 |
| 2026-08-28 | 116.50 | 2 | 0 | -0 | 2 |
| 2026-08-27 | 116.00 | -6 | 0 | -1 | -7 |
| 2026-08-26 | 118.00 | 24 | 0 | 0 | 24 |
| 2026-08-25 | 114.50 | -5 | 0 | -4 | -9 |
| 2026-08-24 | 114.50 | -5 | 0 | -1 | -6 |
| 2026-08-21 | 115.00 | 4 | 0 | -1 | 3 |
| 2026-08-20 | 117.50 | 12 | 0 | -2 | 10 |
| 2026-08-19 | 120.00 | 7 | 0 | -0 | 7 |
| 2026-08-18 | 118.00 | -7 | 0 | -3 | -10 |
| 2026-08-17 | 122.50 | 11 | 0 | -1 | 10 |
| 2026-08-14 | 125.00 | -5 | 0 | -3 | -8 |
| 2026-08-13 | 128.50 | 7 | 0 | -1 | 6 |
| 2026-08-12 | 127.50 | 17 | 0 | -1 | 16 |
| 2026-08-11 | 127.50 | 11 | 0 | -2 | 9 |
| 2026-08-10 | 127.50 | 34 | 0 | 2 | 36 |
| 2026-08-07 | 122.00 | -16 | 0 | -1 | -17 |
| 2026-08-06 | 125.00 | 2 | 0 | 0 | 2 |
| 2026-08-05 | 125.00 | 5 | 0 | -1 | 4 |
| 2026-08-04 | 119.50 | 15 | 0 | 0 | 15 |
| 2026-08-03 | 120.50 | 119 | 0 | -4 | 115 |
| 2026-07-31 | 112.00 | 5 | 0 | 0 | 5 |
| 2026-07-30 | 103.50 | 18 | 0 | -9 | 9 |
| 2026-07-29 | 109.00 | 9 | 0 | -3 | 5 |
| 2026-07-28 | 118.50 | 6 | 0 | -2 | 4 |
| 2026-07-27 | 122.50 | 8 | 0 | -0 | 8 |
| 2026-07-24 | 122.50 | -3 | 0 | 0 | -3 |
| 2026-07-23 | 125.50 | -3 | 0 | 0 | -3 |
| 2026-07-22 | 127.00 | -3 | 0 | 0 | -3 |
| 2026-07-21 | 126.00 | 15 | 0 | 0 | 15 |
| 2026-07-20 | 121.00 | 11 | 0 | -4 | 7 |
| 2026-07-17 | 125.00 | 7 | 0 | -10 | -3 |
| 2026-07-16 | 136.50 | 13 | 0 | 5 | 18 |
| 2026-07-15 | 136.00 | -5 | 0 | -0 | -5 |
| 2026-07-14 | 135.00 | 45 | 0 | 1 | 46 |
| 2026-07-13 | 130.00 | -7 | 0 | -2 | -9 |
| 2026-07-09 | 132.50 | 40 | 0 | 0 | 40 |
| 2026-07-08 | 128.50 | 37 | 0 | -0 | 37 |
| 2026-07-07 | 127.00 | -64 | 0 | -2 | -66 |
| 2026-07-06 | 133.50 | -20 | 0 | -99 | -119 |
| 2026-07-03 | 136.50 | 0 | 0 | -1 | -0 |
| 2026-07-02 | 139.00 | -38 | 0 | -31 | -68 |
| 2026-07-01 | 134.00 | 57 | 0 | 3 | 60 |
| 2026-06-30 | 122.00 | 101 | 0 | -2 | 99 |
| 2026-06-29 | 119.00 | -53 | 0 | 76 | 23 |
| 2026-06-26 | 126.00 | -52 | 0 | -3 | -55 |
| 2026-06-25 | 138.00 | -178 | 0 | 83 | -95 |
| 2026-06-24 | 139.50 | 26 | 0 | 354 | 380 |
| 2026-06-23 | 127.00 | -44 | 0 | 1 | -44 |
| 2026-06-22 | 133.00 | -18 | 0 | 5 | -13 |
| 2026-06-18 | 129.50 | 18 | 0 | 0 | 18 |
| 2026-06-17 | 126.00 | -8 | 0 | -0 | -9 |
| 2026-06-16 | 128.00 | -7 | 0 | -1 | -8 |
| 2026-06-15 | 130.50 | -8 | 0 | 3 | -5 |
| 2026-06-12 | 130.00 | -62 | 0 | -0 | -62 |
| 2026-06-11 | 131.00 | 184 | 0 | 1 | 185 |
| 2026-06-10 | 137.00 | -24 | 0 | 0 | -24 |
| 2026-06-09 | 141.50 | -49 | 0 | -0 | -49 |
| 2026-06-08 | 142.00 | 18 | 0 | -1 | 17 |
| 2026-06-05 | 152.00 | -15 | 0 | 0 | -15 |
| 2026-06-04 | 155.50 | -41 | 0 | -3 | -43 |
| 2026-06-03 | 156.00 | 2 | 0 | 142 | 144 |
| 2026-06-02 | 158.00 | -25 | 0 | 1 | -24 |
| 2026-06-01 | 162.00 | -32 | 0 | -3 | -34 |
| 2026-05-29 | 164.00 | -39 | 0 | 0 | -39 |
| 2026-05-28 | 165.00 | -10 | 0 | -0 | -10 |
| 2026-05-27 | 172.50 | -144 | 0 | -22 | -166 |
| 2026-05-26 | 176.50 | -67 | 0 | 28 | -39 |
| 2026-05-25 | 160.50 | -27 | 0 | 1 | -26 |
| 2026-05-22 | 152.50 | -8 | 0 | -0 | -8 |
| 2026-05-21 | 152.00 | -128 | 0 | -1 | -129 |
| 2026-05-20 | 146.50 | 32 | 0 | 1 | 33 |
| 2026-05-19 | 147.00 | 41 | 0 | -2 | 39 |
| 2026-05-18 | 156.00 | 21 | 0 | -0 | 21 |
| 2026-05-15 | 158.00 | 110 | 0 | 1 | 111 |
| 2026-05-14 | 158.00 | -53 | 0 | 1 | -52 |
| 2026-05-13 | 163.00 | -94 | 0 | 0 | -94 |
| 2026-05-12 | 169.00 | 15 | 0 | 1 | 16 |
| 2026-05-11 | 163.00 | 19 | 0 | -1 | 18 |
| 2026-05-08 | 166.00 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 170.50 | 63 | 0 | -2 | 61 |
| 2026-05-06 | 174.50 | -153 | 0 | 1 | -152 |
| 2026-05-05 | 177.00 | -113 | 0 | 1 | -112 |
| 2026-05-04 | 179.00 | -63 | 0 | 1 | -62 |
| 2026-04-30 | 169.00 | 58 | 0 | -9 | 49 |
| 2026-04-29 | 174.50 | -123 | 0 | -2 | -125 |
| 2026-04-28 | 183.50 | -137 | 0 | 0 | -137 |
| 2026-04-27 | 173.50 | 111 | 0 | 1 | 112 |
| 2026-04-24 | 186.00 | -251 | 0 | -9 | -260 |
| 2026-04-23 | 185.50 | 87 | 0 | -26 | 61 |
| 2026-04-22 | 180.00 | -397 | 0 | 9 | -388 |
| 2026-04-21 | 164.00 | 245 | 0 | -9 | 236 |
| 2026-04-20 | 165.00 | -174 | 0 | -10 | -184 |
| 2026-04-17 | 157.50 | -114 | 0 | -9 | -123 |
| 2026-04-16 | 143.50 | -122 | 0 | 16 | -106 |
| 2026-04-15 | 130.50 | 127 | 0 | 2 | 129 |
| 2026-04-14 | 124.00 | -18 | 0 | 27 | 9 |
| 2026-04-13 | 125.50 | -70 | 0 | 7 | -63 |
| 2026-04-10 | 126.00 | 15 | 0 | -5 | 10 |
| 2026-04-09 | 121.50 | -267 | 0 | 61 | -206 |
| 2026-04-08 | 123.50 | 14 | 0 | 224 | 238 |
| 2026-04-07 | 119.00 | 5 | 0 | 7 | 12 |
| 2026-04-02 | 116.50 | 195 | 0 | -7 | 188 |
| 2026-04-01 | 113.50 | -24 | 0 | 87 | 63 |
| 2026-03-31 | 108.00 | -85 | 0 | -4 | -89 |
| 2026-03-30 | 120.00 | 8 | 0 | -6 | 2 |
| 2026-03-27 | 119.00 | -58 | 0 | 2 | -56 |
| 2026-03-26 | 116.00 | 203 | 0 | 6 | 209 |
| 2026-03-25 | 115.00 | 20 | 0 | 5 | 25 |
| 2026-03-24 | 105.50 | -8 | 0 | -2 | -10 |
| 2026-03-23 | 105.00 | 382 | 0 | 153 | 535 |