6875
國邑*
0.00 (0.00%)32.00222成交張數–本益比3.02股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.00 | 82 | 0 | -0 | 82 |
| 2026-09-10 | 32.00 | 85 | 0 | 0 | 85 |
| 2026-09-09 | 32.00 | -5 | 0 | -0 | -5 |
| 2026-09-08 | 32.30 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 33.00 | -16 | 0 | -0 | -16 |
| 2026-09-04 | 33.10 | 127 | 0 | 0 | 127 |
| 2026-09-03 | 33.00 | 121 | 0 | 0 | 121 |
| 2026-09-02 | 32.70 | -8 | 0 | -0 | -8 |
| 2026-09-01 | 32.95 | -5 | 0 | 0 | -5 |
| 2026-08-31 | 33.00 | -10 | 0 | 0 | -10 |
| 2026-08-28 | 33.00 | -2 | 0 | -0 | -2 |
| 2026-08-27 | 33.00 | -4 | 0 | 0 | -4 |
| 2026-08-26 | 33.00 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 32.00 | 10 | 0 | -0 | 10 |
| 2026-08-24 | 32.00 | -12 | 0 | 0 | -12 |
| 2026-08-21 | 32.20 | -11 | 0 | -0 | -11 |
| 2026-08-20 | 32.70 | 2 | 0 | 0 | 2 |
| 2026-08-19 | 32.60 | 3 | 0 | 0 | 3 |
| 2026-08-18 | 33.40 | 2 | 0 | 0 | 2 |
| 2026-08-17 | 33.40 | 11 | 0 | 0 | 11 |
| 2026-08-14 | 33.05 | 11 | 0 | 0 | 11 |
| 2026-08-13 | 32.25 | 9 | 0 | -0 | 9 |
| 2026-08-12 | 32.15 | 16 | 0 | 0 | 16 |
| 2026-08-11 | 32.45 | 9 | 0 | 0 | 9 |
| 2026-08-10 | 33.00 | -14 | 0 | -0 | -14 |
| 2026-08-07 | 32.60 | -13 | 0 | 0 | -13 |
| 2026-08-06 | 32.85 | -36 | 0 | -0 | -36 |
| 2026-08-05 | 33.30 | -15 | 0 | 1 | -14 |
| 2026-08-04 | 33.00 | 4 | 0 | -0 | 4 |
| 2026-08-03 | 33.15 | -27 | 0 | 0 | -27 |
| 2026-07-31 | 33.15 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 32.85 | 9 | 0 | -0 | 9 |
| 2026-07-29 | 32.80 | -3 | 0 | -0 | -3 |
| 2026-07-28 | 34.55 | -7 | 0 | -0 | -7 |
| 2026-07-27 | 35.30 | -8 | 0 | 0 | -8 |
| 2026-07-24 | 35.15 | -14 | 0 | 0 | -14 |
| 2026-07-23 | 35.00 | -13 | 0 | 0 | -13 |
| 2026-07-22 | 35.85 | -11 | 0 | 0 | -11 |
| 2026-07-21 | 35.70 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 35.30 | -8 | 0 | -0 | -8 |
| 2026-07-17 | 35.00 | -3 | 0 | -0 | -3 |
| 2026-07-16 | 35.55 | -12 | 0 | -0 | -12 |
| 2026-07-15 | 35.55 | 20 | 0 | 0 | 20 |
| 2026-07-14 | 35.50 | -9 | 0 | 1 | -8 |
| 2026-07-13 | 37.25 | 20 | 0 | 0 | 20 |
| 2026-07-09 | 37.25 | -11 | 0 | -0 | -11 |
| 2026-07-08 | 37.95 | -30 | 0 | -0 | -30 |
| 2026-07-07 | 38.25 | 136 | 0 | 0 | 136 |
| 2026-07-06 | 38.00 | 32 | 0 | 0 | 32 |
| 2026-07-03 | 37.40 | 31 | 0 | -0 | 31 |
| 2026-07-02 | 37.45 | 39 | 0 | 0 | 39 |
| 2026-07-01 | 38.10 | 2 | 0 | -0 | 2 |
| 2026-06-30 | 38.50 | -45 | 0 | -0 | -45 |
| 2026-06-29 | 38.40 | 63 | 0 | 0 | 63 |
| 2026-06-26 | 37.00 | 14 | 0 | 0 | 14 |
| 2026-06-25 | 37.60 | -21 | 0 | 0 | -21 |
| 2026-06-24 | 37.70 | 30 | 0 | 0 | 30 |
| 2026-06-23 | 36.70 | 19 | 0 | 0 | 19 |
| 2026-06-22 | 37.00 | 41 | 0 | 0 | 41 |
| 2026-06-18 | 36.50 | 5 | 0 | 0 | 5 |
| 2026-06-17 | 36.30 | 14 | 0 | 0 | 14 |
| 2026-06-16 | 35.60 | 45 | 0 | 0 | 45 |
| 2026-06-15 | 34.85 | 3 | 0 | -1 | 2 |
| 2026-06-12 | 35.05 | 9 | 0 | 0 | 9 |
| 2026-06-11 | 34.15 | 11 | 0 | -0 | 11 |
| 2026-06-10 | 33.85 | -37 | 0 | 1 | -36 |
| 2026-06-09 | 34.60 | -4 | 0 | -0 | -4 |
| 2026-06-08 | 34.25 | 17 | 0 | -0 | 17 |
| 2026-06-05 | 34.95 | 50 | 0 | -0 | 50 |
| 2026-06-04 | 35.15 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 34.80 | 29 | 0 | -0 | 29 |
| 2026-06-02 | 35.00 | -5 | 0 | 1 | -4 |
| 2026-06-01 | 35.60 | -2 | 0 | -1 | -3 |
| 2026-05-29 | 36.30 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 35.45 | -32 | 0 | -0 | -32 |
| 2026-05-27 | 36.85 | -17 | 0 | -0 | -17 |
| 2026-05-26 | 38.05 | -13 | 0 | 1 | -12 |
| 2026-05-25 | 37.65 | 24 | 0 | -0 | 24 |
| 2026-05-22 | 38.00 | -9 | 0 | -0 | -9 |
| 2026-05-21 | 38.10 | -2 | 0 | -0 | -2 |
| 2026-05-20 | 37.55 | 11 | 0 | -0 | 11 |
| 2026-05-19 | 37.15 | 12 | 0 | 1 | 13 |
| 2026-05-18 | 37.35 | -13 | 0 | -0 | -13 |
| 2026-05-15 | 37.50 | -71 | 0 | -0 | -71 |
| 2026-05-14 | 39.00 | -335 | 0 | 0 | -335 |
| 2026-05-13 | 40.15 | -83 | 0 | 0 | -83 |
| 2026-05-12 | 36.50 | -8 | 0 | -0 | -8 |
| 2026-05-11 | 34.25 | -6 | 0 | -0 | -6 |
| 2026-05-08 | 34.80 | -82 | 0 | -0 | -82 |
| 2026-05-07 | 35.70 | -32 | 0 | -0 | -32 |
| 2026-05-06 | 36.45 | -28 | 0 | 1 | -27 |
| 2026-05-05 | 36.50 | -20 | 0 | -0 | -20 |
| 2026-05-04 | 37.00 | -11 | 0 | -0 | -11 |
| 2026-04-30 | 37.00 | -6 | 0 | -1 | -7 |
| 2026-04-29 | 38.00 | -2 | 0 | 0 | -2 |
| 2026-04-28 | 38.40 | -14 | 0 | 0 | -14 |
| 2026-04-27 | 38.00 | 11 | 0 | 0 | 11 |
| 2026-04-24 | 37.75 | 72 | 0 | 0 | 72 |
| 2026-04-23 | 36.50 | -34 | 0 | 0 | -34 |
| 2026-04-22 | 38.00 | 6 | 0 | -0 | 6 |
| 2026-04-21 | 36.10 | 6 | 0 | 0 | 6 |
| 2026-04-20 | 36.00 | 19 | 0 | 0 | 19 |
| 2026-04-17 | 36.85 | 0 | 0 | -0 | -0 |
| 2026-04-16 | 37.40 | 27 | 0 | 0 | 27 |
| 2026-04-15 | 37.35 | 16 | 0 | 0 | 16 |
| 2026-04-14 | 37.00 | 15 | 0 | -0 | 15 |
| 2026-04-13 | 37.15 | 3 | 0 | -0 | 3 |
| 2026-04-10 | 37.50 | -1 | 0 | -0 | -1 |
| 2026-04-09 | 37.65 | -5 | 0 | 1 | -4 |
| 2026-04-08 | 38.05 | 2 | 0 | -0 | 2 |
| 2026-04-07 | 38.35 | -12 | 0 | -0 | -12 |
| 2026-04-02 | 38.05 | -16 | 0 | -0 | -16 |
| 2026-04-01 | 39.00 | -13 | 0 | 0 | -13 |
| 2026-03-31 | 38.95 | -12 | 0 | -0 | -12 |
| 2026-03-30 | 38.40 | 12 | 0 | 0 | 12 |
| 2026-03-27 | 38.85 | -4 | 0 | 0 | -4 |
| 2026-03-26 | 39.50 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 39.30 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 39.35 | -5 | 0 | 0 | -5 |
| 2026-03-23 | 39.60 | 5 | 0 | 0 | 5 |