6874
倍力
-0.60 (-0.88%)67.9012成交張數16.40本益比3.11股價淨值比5.89%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 67.90 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 68.50 | -3 | 0 | 0 | -3 |
| 2026-09-09 | 68.60 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 68.40 | -4 | 0 | 0 | -4 |
| 2026-09-07 | 68.90 | -8 | 0 | 0 | -8 |
| 2026-09-04 | 69.80 | -3 | 0 | 0 | -3 |
| 2026-09-03 | 70.10 | -38 | 0 | 0 | -38 |
| 2026-09-02 | 83.60 | -18 | 0 | 0 | -18 |
| 2026-09-01 | 83.60 | 8 | 0 | 0 | 8 |
| 2026-08-31 | 82.90 | 2 | 0 | -0 | 2 |
| 2026-08-28 | 82.80 | -4 | 0 | -0 | -4 |
| 2026-08-27 | 82.00 | 16 | 0 | 0 | 16 |
| 2026-08-26 | 80.50 | 3 | 0 | 0 | 3 |
| 2026-08-25 | 80.00 | 4 | 0 | -0 | 4 |
| 2026-08-24 | 78.80 | 3 | 0 | -0 | 3 |
| 2026-08-21 | 79.00 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 78.90 | -4 | 0 | -0 | -4 |
| 2026-08-19 | 78.60 | 5 | 0 | -2 | 3 |
| 2026-08-18 | 77.70 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 77.40 | 2 | 0 | -0 | 2 |
| 2026-08-14 | 77.00 | -2 | 0 | 1 | -1 |
| 2026-08-13 | 76.70 | -17 | 0 | -0 | -17 |
| 2026-08-12 | 78.90 | -2 | 0 | 0 | -2 |
| 2026-08-11 | 78.20 | -23 | 0 | 1 | -22 |
| 2026-08-10 | 79.80 | 15 | 0 | 1 | 16 |
| 2026-08-07 | 77.60 | -1 | 0 | -0 | -1 |
| 2026-08-06 | 77.00 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 76.90 | -9 | 0 | -1 | -10 |
| 2026-08-04 | 77.40 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 77.30 | -2 | 0 | 0 | -2 |
| 2026-07-31 | 77.00 | 3 | 0 | 0 | 3 |
| 2026-07-30 | 75.40 | 7 | 0 | 0 | 7 |
| 2026-07-29 | 75.00 | -6 | 0 | -0 | -6 |
| 2026-07-28 | 77.40 | -7 | 0 | 1 | -6 |
| 2026-07-27 | 78.80 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 79.40 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 79.20 | -5 | 0 | 0 | -5 |
| 2026-07-22 | 79.40 | 2 | 0 | 0 | 2 |
| 2026-07-21 | 79.10 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 78.60 | -6 | 0 | 0 | -6 |
| 2026-07-17 | 80.70 | -23 | 0 | 0 | -23 |
| 2026-07-16 | 83.50 | 0 | 0 | -2 | -2 |
| 2026-07-15 | 83.00 | 6 | 0 | 0 | 6 |
| 2026-07-14 | 82.90 | -14 | 0 | 0 | -14 |
| 2026-07-13 | 84.20 | 8 | 0 | 0 | 8 |
| 2026-07-09 | 83.70 | 23 | 0 | 0 | 23 |
| 2026-07-08 | 81.10 | 8 | 0 | 0 | 8 |
| 2026-07-07 | 81.80 | -8 | 0 | 0 | -8 |
| 2026-07-06 | 82.20 | -7 | 0 | 2 | -5 |
| 2026-07-03 | 82.90 | 2 | 0 | 0 | 2 |
| 2026-07-02 | 82.20 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 82.00 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 83.30 | -9 | 0 | 0 | -9 |
| 2026-06-29 | 83.30 | 3 | 0 | 0 | 3 |
| 2026-06-26 | 84.00 | -7 | 0 | 0 | -7 |
| 2026-06-25 | 84.90 | -4 | 0 | 0 | -4 |
| 2026-06-24 | 84.30 | -21 | 0 | 0 | -21 |
| 2026-06-23 | 85.80 | -16 | 0 | 0 | -16 |
| 2026-06-22 | 86.50 | 40 | 0 | 0 | 40 |
| 2026-06-18 | 85.10 | 19 | 0 | 0 | 19 |
| 2026-06-17 | 84.90 | 16 | 0 | 0 | 16 |
| 2026-06-16 | 84.50 | 20 | 0 | 0 | 20 |
| 2026-06-15 | 83.60 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 83.30 | -10 | 0 | 0 | -10 |
| 2026-06-11 | 85.00 | -14 | 0 | 0 | -14 |
| 2026-06-10 | 84.60 | 8 | 0 | -1 | 7 |
| 2026-06-09 | 83.10 | 2 | 0 | 1 | 3 |
| 2026-06-08 | 81.70 | 3 | 0 | 0 | 3 |
| 2026-06-05 | 82.60 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 82.90 | 6 | 0 | 0 | 6 |
| 2026-06-03 | 83.20 | -3 | 0 | 0 | -3 |
| 2026-06-02 | 83.30 | 15 | 0 | 0 | 15 |
| 2026-06-01 | 82.00 | 14 | 0 | 0 | 14 |
| 2026-05-29 | 79.00 | 3 | 0 | 0 | 3 |
| 2026-05-28 | 77.50 | -11 | 0 | 0 | -11 |
| 2026-05-27 | 79.00 | -24 | 0 | 0 | -24 |
| 2026-05-26 | 79.50 | -10 | 0 | 0 | -10 |
| 2026-05-25 | 79.90 | -25 | 0 | 0 | -25 |
| 2026-05-22 | 81.00 | -9 | 0 | 0 | -9 |
| 2026-05-21 | 79.80 | -12 | 0 | 0 | -12 |
| 2026-05-20 | 79.70 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 79.50 | -6 | 0 | 0 | -6 |
| 2026-05-18 | 81.50 | 3 | 0 | 0 | 3 |
| 2026-05-15 | 82.10 | 3 | 0 | 0 | 3 |
| 2026-05-14 | 81.20 | -9 | 0 | 0 | -9 |
| 2026-05-13 | 81.70 | -13 | 0 | 0 | -13 |
| 2026-05-12 | 84.50 | -7 | 0 | -3 | -10 |
| 2026-05-11 | 85.00 | -88 | 0 | -3 | -91 |
| 2026-05-08 | 93.40 | 35 | 0 | -1 | 34 |
| 2026-05-07 | 88.70 | 14 | 0 | 1 | 15 |
| 2026-05-06 | 89.30 | 10 | 0 | 0 | 10 |
| 2026-05-05 | 88.80 | 39 | 0 | 0 | 39 |
| 2026-05-04 | 87.50 | -2 | 0 | 2 | 0 |
| 2026-04-30 | 88.20 | -13 | 0 | 2 | -11 |
| 2026-04-29 | 90.20 | -11 | 0 | 0 | -11 |
| 2026-04-28 | 91.80 | 21 | 0 | 0 | 21 |
| 2026-04-27 | 87.40 | -17 | 0 | 0 | -17 |
| 2026-04-24 | 89.40 | 33 | 0 | 0 | 33 |
| 2026-04-23 | 87.40 | 9 | 0 | 0 | 9 |
| 2026-04-22 | 88.70 | 8 | 0 | 1 | 9 |
| 2026-04-21 | 86.70 | 1 | 0 | 1 | 2 |
| 2026-04-20 | 86.50 | -8 | 0 | 0 | -8 |
| 2026-04-17 | 88.70 | -3 | 0 | 0 | -3 |
| 2026-04-16 | 94.00 | 18 | 0 | -4 | 14 |
| 2026-04-15 | 88.60 | 13 | 0 | 0 | 13 |
| 2026-04-14 | 88.40 | 11 | 0 | -1 | 10 |
| 2026-04-13 | 87.50 | 11 | 0 | 0 | 11 |
| 2026-04-10 | 88.10 | 15 | 0 | 0 | 15 |
| 2026-04-09 | 88.40 | 4 | 0 | 0 | 4 |
| 2026-04-08 | 88.90 | 13 | 0 | 0 | 13 |
| 2026-04-07 | 84.30 | 4 | 0 | 2 | 6 |
| 2026-04-02 | 84.30 | -16 | 0 | 0 | -16 |
| 2026-04-01 | 87.50 | 2 | 0 | 0 | 2 |
| 2026-03-31 | 89.20 | 6 | 0 | 0 | 6 |
| 2026-03-30 | 89.70 | -4 | 0 | 0 | -4 |
| 2026-03-27 | 89.70 | 28 | 0 | 0 | 28 |
| 2026-03-26 | 88.80 | 3 | 0 | 0 | 3 |
| 2026-03-25 | 91.20 | 2 | 0 | 0 | 2 |
| 2026-03-24 | 90.60 | -11 | 0 | -1 | -12 |
| 2026-03-23 | 87.90 | -1 | 0 | 0 | -1 |