6873
泓德能源
-1.00 (-1.45%)68.10203成交張數70.94本益比0.97股價淨值比3.73%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 68.10 | 23 | 0 | 1 | 24 |
| 2026-09-10 | 69.10 | 104 | 0 | -2 | 102 |
| 2026-09-09 | 68.80 | 85 | 0 | -3 | 82 |
| 2026-09-08 | 68.30 | 56 | 0 | -12 | 44 |
| 2026-09-07 | 68.60 | 59 | 0 | 6 | 65 |
| 2026-09-04 | 68.10 | 34 | 0 | 0 | 34 |
| 2026-09-03 | 68.10 | -23 | 0 | -1 | -24 |
| 2026-09-02 | 68.90 | -42 | 0 | 0 | -42 |
| 2026-09-01 | 69.00 | -22 | 0 | 0 | -22 |
| 2026-08-31 | 69.00 | -226 | 0 | -7 | -233 |
| 2026-08-28 | 70.30 | 314 | 0 | 6 | 320 |
| 2026-08-27 | 69.90 | 117 | 0 | 1 | 118 |
| 2026-08-26 | 69.00 | 17 | 0 | 2 | 19 |
| 2026-08-25 | 68.30 | -100 | 0 | 3 | -97 |
| 2026-08-24 | 68.60 | 122 | 0 | 8 | 130 |
| 2026-08-21 | 69.00 | 16 | 0 | 0 | 16 |
| 2026-08-20 | 69.50 | 107 | 0 | 2 | 109 |
| 2026-08-19 | 68.00 | -57 | 0 | -3 | -60 |
| 2026-08-18 | 70.20 | 168 | 0 | -2 | 166 |
| 2026-08-17 | 67.60 | -100 | 0 | 2 | -98 |
| 2026-08-14 | 69.00 | -32 | 0 | -1 | -33 |
| 2026-08-13 | 70.60 | -398 | 0 | 0 | -398 |
| 2026-08-12 | 74.90 | -24 | 0 | 0 | -24 |
| 2026-08-11 | 74.80 | -560 | 0 | -10 | -569 |
| 2026-08-10 | 79.00 | 34 | 0 | 5 | 39 |
| 2026-08-07 | 77.70 | -157 | 0 | 2 | -155 |
| 2026-08-06 | 78.60 | 9 | 0 | -3 | 6 |
| 2026-08-05 | 78.00 | -72 | 0 | 1 | -71 |
| 2026-08-04 | 78.10 | 11 | 0 | -14 | -3 |
| 2026-08-03 | 77.90 | -11 | 0 | -7 | -17 |
| 2026-07-31 | 78.30 | -22 | 0 | 2 | -19 |
| 2026-07-30 | 77.00 | 39 | 0 | -7 | 32 |
| 2026-07-29 | 78.10 | 69 | 0 | -6 | 63 |
| 2026-07-28 | 80.70 | -53 | 0 | -10 | -63 |
| 2026-07-27 | 85.30 | 95 | 0 | 3 | 98 |
| 2026-07-24 | 85.00 | -81 | 0 | -3 | -84 |
| 2026-07-23 | 85.30 | -55 | 0 | -7 | -63 |
| 2026-07-22 | 87.60 | 43 | 0 | -6 | 37 |
| 2026-07-21 | 87.30 | 294 | 0 | 8 | 303 |
| 2026-07-20 | 82.50 | 124 | 0 | 1 | 125 |
| 2026-07-17 | 81.40 | -81 | 0 | -15 | -96 |
| 2026-07-16 | 86.80 | 14 | 0 | -1 | 13 |
| 2026-07-15 | 87.30 | 18 | 0 | 1 | 19 |
| 2026-07-14 | 85.60 | -110 | 0 | -7 | -117 |
| 2026-07-13 | 90.00 | 185 | 0 | 39 | 224 |
| 2026-07-09 | 86.60 | -20 | 0 | 0 | -19 |
| 2026-07-08 | 89.30 | 10 | 0 | -1 | 9 |
| 2026-07-07 | 89.20 | 170 | 0 | -10 | 160 |
| 2026-07-06 | 89.50 | 87 | 0 | 7 | 95 |
| 2026-07-03 | 86.10 | 328 | 0 | 15 | 343 |
| 2026-07-02 | 80.80 | -55 | 0 | -1 | -56 |
| 2026-07-01 | 82.20 | 107 | 0 | -1 | 106 |
| 2026-06-30 | 82.30 | 7 | 0 | -2 | 5 |
| 2026-06-29 | 82.70 | 198 | 0 | 2 | 200 |
| 2026-06-26 | 79.40 | -108 | 0 | -5 | -113 |
| 2026-06-25 | 82.10 | 17 | 0 | 1 | 18 |
| 2026-06-24 | 81.80 | 95 | 0 | 7 | 102 |
| 2026-06-23 | 80.40 | 8 | 0 | -7 | 1 |
| 2026-06-22 | 81.80 | 106 | 0 | 5 | 111 |
| 2026-06-18 | 78.80 | 8 | 0 | -8 | 0 |
| 2026-06-17 | 77.60 | -39 | 0 | -0 | -39 |
| 2026-06-16 | 78.70 | -242 | 0 | -19 | -260 |
| 2026-06-15 | 81.20 | -174 | 0 | -11 | -185 |
| 2026-06-12 | 81.70 | -156 | 0 | -3 | -159 |
| 2026-06-11 | 81.70 | -390 | 0 | -15 | -405 |
| 2026-06-10 | 86.00 | 92 | 0 | -6 | 86 |
| 2026-06-09 | 86.50 | -130 | 0 | -11 | -141 |
| 2026-06-08 | 87.00 | -163 | 0 | -20 | -183 |
| 2026-06-05 | 93.00 | -480 | 0 | -43 | -522 |
| 2026-06-04 | 98.60 | -361 | 0 | 53 | -308 |
| 2026-06-03 | 94.90 | 120 | 0 | 21 | 141 |
| 2026-06-02 | 90.20 | 37 | 0 | 1 | 38 |
| 2026-06-01 | 90.20 | 10 | 0 | 14 | 25 |
| 2026-05-29 | 89.10 | -62 | 0 | 1 | -61 |
| 2026-05-28 | 89.80 | -140 | 0 | -8 | -148 |
| 2026-05-27 | 91.80 | 97 | 0 | 12 | 109 |
| 2026-05-26 | 89.70 | 39 | 0 | 4 | 44 |
| 2026-05-25 | 87.70 | -22 | 0 | 3 | -19 |
| 2026-05-22 | 87.40 | -119 | 0 | 1 | -118 |
| 2026-05-21 | 88.00 | 149 | 0 | -1 | 148 |
| 2026-05-20 | 84.90 | 69 | 0 | 2 | 71 |
| 2026-05-19 | 82.70 | -166 | 0 | -3 | -169 |
| 2026-05-18 | 84.50 | 62 | 0 | 2 | 64 |
| 2026-05-15 | 82.80 | -241 | 0 | -23 | -264 |
| 2026-05-14 | 87.10 | -105 | 0 | -12 | -117 |
| 2026-05-13 | 90.00 | -140 | 0 | 1 | -139 |
| 2026-05-12 | 90.10 | -354 | 0 | -9 | -363 |
| 2026-05-11 | 94.10 | 130 | 0 | 32 | 162 |
| 2026-05-08 | 91.90 | -142 | 0 | 2 | -141 |
| 2026-05-07 | 93.80 | 301 | 0 | 11 | 312 |
| 2026-05-06 | 89.10 | -78 | 0 | 1 | -77 |
| 2026-05-05 | 90.60 | -63 | 0 | -2 | -65 |
| 2026-05-04 | 91.10 | 146 | 0 | 10 | 156 |
| 2026-04-30 | 89.20 | 56 | 0 | 6 | 61 |
| 2026-04-29 | 87.80 | 46 | 0 | 7 | 53 |
| 2026-04-28 | 86.60 | -47 | 0 | 0 | -47 |
| 2026-04-27 | 85.60 | -124 | 0 | -4 | -128 |
| 2026-04-24 | 87.20 | -366 | 0 | -4 | -370 |
| 2026-04-23 | 89.60 | -23 | 0 | -8 | -31 |
| 2026-04-22 | 90.00 | -27 | 0 | 1 | -26 |
| 2026-04-21 | 89.20 | 8 | 0 | 1 | 9 |
| 2026-04-20 | 90.00 | -154 | 0 | -1 | -155 |
| 2026-04-17 | 90.60 | 158 | 0 | 4 | 162 |
| 2026-04-16 | 88.80 | 264 | 0 | 4 | 268 |
| 2026-04-15 | 87.50 | 86 | 0 | 5 | 91 |
| 2026-04-14 | 86.50 | 187 | 0 | 3 | 190 |
| 2026-04-13 | 84.60 | -9 | 0 | -1 | -10 |
| 2026-04-10 | 85.30 | -413 | 0 | -0 | -413 |
| 2026-04-09 | 87.80 | -59 | 0 | -6 | -65 |
| 2026-04-08 | 88.50 | 207 | 0 | 17 | 224 |
| 2026-04-07 | 83.80 | 228 | 0 | -6 | 222 |
| 2026-04-02 | 82.50 | 74 | 0 | -30 | 44 |
| 2026-04-01 | 84.20 | 198 | 0 | 8 | 206 |
| 2026-03-31 | 82.30 | 185 | 0 | -138 | 47 |
| 2026-03-30 | 84.50 | -3 | 0 | -59 | -62 |
| 2026-03-27 | 86.90 | 41 | 0 | -1 | 40 |
| 2026-03-26 | 89.20 | 2 | 0 | -2 | 0 |
| 2026-03-25 | 91.70 | 48 | 0 | 7 | 55 |
| 2026-03-24 | 91.20 | 111 | 0 | -3 | 108 |
| 2026-03-23 | 94.40 | -203 | 0 | -21 | -224 |