6870
騰雲
+20.00 (+6.98%)306.50212成交張數35.39本益比5.90股價淨值比1.69%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 306.50 | 55 | 0 | 1 | 56 |
| 2026-09-10 | 286.50 | 28 | 0 | 1 | 29 |
| 2026-09-09 | 289.00 | -1 | 0 | -11 | -12 |
| 2026-09-08 | 291.50 | -16 | 0 | -1 | -17 |
| 2026-09-07 | 301.50 | 17 | 0 | -9 | 8 |
| 2026-09-04 | 290.00 | -3 | 0 | -0 | -3 |
| 2026-09-03 | 288.00 | -19 | 0 | 2 | -17 |
| 2026-09-02 | 292.00 | 51 | 0 | -12 | 39 |
| 2026-09-01 | 277.00 | 35 | 0 | -3 | 33 |
| 2026-08-31 | 252.00 | -1 | 0 | 1 | 0 |
| 2026-08-28 | 255.50 | -8 | 0 | -0 | -8 |
| 2026-08-27 | 253.50 | -2 | 0 | 2 | -0 |
| 2026-08-26 | 260.50 | -2 | 0 | -1 | -3 |
| 2026-08-25 | 259.00 | -2 | 0 | 3 | 1 |
| 2026-08-24 | 260.50 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 264.50 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 261.00 | 4 | 0 | 0 | 4 |
| 2026-08-19 | 261.50 | 4 | 0 | -1 | 3 |
| 2026-08-18 | 257.50 | 4 | 0 | 2 | 6 |
| 2026-08-17 | 266.00 | 2 | 0 | -2 | -0 |
| 2026-08-14 | 266.00 | 4 | 0 | -7 | -3 |
| 2026-08-13 | 261.50 | -3 | 0 | 4 | 1 |
| 2026-08-12 | 257.00 | -6 | 0 | -0 | -6 |
| 2026-08-11 | 257.00 | -9 | 0 | -2 | -11 |
| 2026-08-10 | 254.00 | -14 | 0 | -0 | -14 |
| 2026-08-07 | 256.00 | 3 | 0 | 2 | 5 |
| 2026-08-06 | 261.50 | -24 | 0 | -5 | -29 |
| 2026-08-05 | 253.00 | 9 | 0 | -0 | 9 |
| 2026-08-04 | 248.00 | -9 | 0 | 0 | -9 |
| 2026-08-03 | 246.50 | -5 | 0 | -3 | -8 |
| 2026-07-31 | 246.50 | -14 | 0 | -4 | -18 |
| 2026-07-30 | 224.50 | -3 | 0 | 0 | -3 |
| 2026-07-29 | 223.00 | -1 | 0 | 2 | 1 |
| 2026-07-28 | 243.00 | -9 | 0 | -0 | -9 |
| 2026-07-27 | 258.00 | -6 | 0 | -4 | -10 |
| 2026-07-24 | 256.00 | -20 | 0 | 0 | -20 |
| 2026-07-23 | 269.00 | -12 | 0 | 0 | -12 |
| 2026-07-22 | 271.50 | 21 | 0 | -3 | 18 |
| 2026-07-21 | 264.00 | -98 | 0 | -5 | -103 |
| 2026-07-20 | 319.50 | 25 | 0 | -14 | 11 |
| 2026-07-17 | 320.00 | 3 | 0 | 0 | 3 |
| 2026-07-16 | 330.00 | -2 | 0 | 1 | -1 |
| 2026-07-15 | 304.50 | 2 | 0 | -0 | 2 |
| 2026-07-14 | 299.50 | 24 | 0 | -0 | 24 |
| 2026-07-13 | 295.50 | -4 | 0 | -0 | -4 |
| 2026-07-09 | 289.00 | -3 | 0 | -0 | -3 |
| 2026-07-08 | 293.00 | -2 | 0 | -0 | -2 |
| 2026-07-07 | 284.00 | 6 | 0 | -2 | 4 |
| 2026-07-06 | 298.00 | 13 | 0 | 0 | 13 |
| 2026-07-03 | 310.00 | 24 | 0 | -6 | 18 |
| 2026-07-02 | 318.00 | -30 | 0 | -7 | -37 |
| 2026-07-01 | 289.50 | -25 | 0 | 4 | -21 |
| 2026-06-30 | 263.50 | -6 | 0 | -2 | -8 |
| 2026-06-29 | 244.50 | 13 | 0 | 0 | 13 |
| 2026-06-26 | 257.00 | 24 | 0 | -1 | 23 |
| 2026-06-25 | 272.00 | 0 | 0 | 1 | 1 |
| 2026-06-24 | 271.50 | -2 | 0 | 1 | -1 |
| 2026-06-23 | 262.50 | 27 | 0 | 6 | 33 |
| 2026-06-22 | 270.00 | -8 | 0 | 3 | -5 |
| 2026-06-18 | 285.50 | -20 | 0 | -6 | -25 |
| 2026-06-17 | 282.00 | 3 | 0 | -14 | -11 |
| 2026-06-16 | 280.00 | 21 | 0 | -5 | 16 |
| 2026-06-15 | 281.50 | -2 | 0 | -13 | -15 |
| 2026-06-12 | 301.00 | -13 | 0 | -2 | -15 |
| 2026-06-11 | 300.00 | -15 | 0 | -1 | -16 |
| 2026-06-10 | 313.50 | 64 | 0 | -48 | 16 |
| 2026-06-09 | 301.50 | -20 | 0 | 9 | -11 |
| 2026-06-08 | 274.50 | -19 | 0 | -1 | -20 |
| 2026-06-05 | 285.50 | -10 | 0 | -3 | -13 |
| 2026-06-04 | 275.50 | 6 | 0 | 1 | 7 |
| 2026-06-03 | 289.50 | 10 | 0 | -4 | 6 |
| 2026-06-02 | 321.50 | -0 | 0 | -13 | -13 |
| 2026-06-01 | 292.50 | 30 | 0 | -1 | 29 |
| 2026-05-29 | 266.00 | -7 | 0 | -11 | -18 |
| 2026-05-28 | 263.00 | 21 | 0 | 7 | 28 |
| 2026-05-27 | 239.50 | 3 | 0 | -1 | 2 |
| 2026-05-26 | 233.00 | 10 | 0 | 0 | 10 |
| 2026-05-25 | 233.00 | -13 | 0 | -2 | -15 |
| 2026-05-22 | 235.00 | -61 | 0 | -14 | -75 |
| 2026-05-21 | 224.00 | 11 | 0 | 8 | 19 |
| 2026-05-20 | 204.00 | 3 | 0 | 0 | 3 |
| 2026-05-19 | 195.00 | -16 | 0 | 0 | -16 |
| 2026-05-18 | 190.00 | 9 | 0 | 0 | 9 |
| 2026-05-15 | 188.00 | -43 | 0 | 0 | -43 |
| 2026-05-14 | 191.00 | 33 | 0 | -0 | 33 |
| 2026-05-13 | 184.50 | -19 | 0 | 1 | -18 |
| 2026-05-12 | 186.50 | -10 | 0 | 0 | -10 |
| 2026-05-11 | 190.00 | -9 | 0 | 3 | -6 |
| 2026-05-08 | 188.00 | 15 | 0 | 3 | 18 |
| 2026-05-07 | 180.00 | -6 | 0 | 1 | -5 |
| 2026-05-06 | 182.50 | -24 | 0 | 1 | -23 |
| 2026-05-05 | 189.00 | -3 | 0 | 0 | -3 |
| 2026-05-04 | 182.50 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 178.50 | -13 | 0 | 0 | -13 |
| 2026-04-29 | 179.00 | -21 | 0 | 0 | -21 |
| 2026-04-28 | 175.50 | 5 | 0 | 0 | 5 |
| 2026-04-27 | 172.50 | -46 | 0 | 1 | -45 |
| 2026-04-24 | 180.50 | -15 | 0 | -1 | -16 |
| 2026-04-23 | 181.00 | -31 | 0 | -1 | -32 |
| 2026-04-22 | 186.00 | 6 | 0 | 0 | 6 |
| 2026-04-21 | 187.00 | 0 | 0 | -1 | -1 |
| 2026-04-20 | 189.00 | -21 | 0 | 0 | -21 |
| 2026-04-17 | 190.50 | -20 | 0 | 0 | -20 |
| 2026-04-16 | 192.50 | 2 | 0 | 1 | 3 |
| 2026-04-15 | 189.50 | -14 | 0 | 0 | -14 |
| 2026-04-14 | 191.00 | -7 | 0 | 0 | -7 |
| 2026-04-13 | 185.00 | -21 | 0 | 1 | -20 |
| 2026-04-10 | 190.50 | 12 | 0 | 0 | 12 |
| 2026-04-09 | 184.50 | -14 | 0 | 0 | -14 |
| 2026-04-08 | 187.50 | 7 | 0 | 0 | 7 |
| 2026-04-07 | 183.00 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 184.50 | -8 | 0 | -1 | -9 |
| 2026-04-01 | 187.50 | 8 | 0 | 1 | 9 |
| 2026-03-31 | 181.00 | -8 | 0 | 0 | -8 |
| 2026-03-30 | 184.00 | -17 | 0 | -1 | -18 |
| 2026-03-27 | 190.50 | 0 | 0 | -1 | -1 |
| 2026-03-26 | 188.00 | 4 | 0 | 0 | 4 |
| 2026-03-25 | 186.00 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 185.50 | -6 | 0 | -1 | -7 |
| 2026-03-23 | 187.50 | -17 | 0 | -1 | -18 |