6869
雲豹能源
0.00 (0.00%)63.50361成交張數–本益比1.86股價淨值比3.15%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 63.50 | -124 | 0 | -12 | -136 |
| 2026-09-10 | 63.50 | -96 | 0 | -7 | -103 |
| 2026-09-09 | 64.20 | 16 | 0 | -8 | 8 |
| 2026-09-08 | 64.10 | -1 | 0 | -8 | -10 |
| 2026-09-07 | 65.00 | 35 | 0 | 3 | 38 |
| 2026-09-04 | 64.50 | -105 | 0 | 1 | -104 |
| 2026-09-03 | 65.00 | -158 | 0 | -21 | -179 |
| 2026-09-02 | 66.60 | -153 | 0 | 1 | -152 |
| 2026-09-01 | 68.00 | 232 | 0 | -3 | 229 |
| 2026-08-31 | 66.60 | -68 | 0 | -7 | -75 |
| 2026-08-28 | 68.00 | 109 | 0 | 0 | 109 |
| 2026-08-27 | 67.80 | 40 | 0 | -1 | 40 |
| 2026-08-26 | 68.10 | 114 | 0 | 10 | 124 |
| 2026-08-25 | 67.60 | 115 | 0 | 1 | 116 |
| 2026-08-24 | 66.60 | 27 | 0 | -0 | 27 |
| 2026-08-21 | 67.10 | -10 | 0 | 7 | -3 |
| 2026-08-20 | 67.20 | -65 | 0 | -4 | -69 |
| 2026-08-19 | 65.60 | -380 | 0 | -28 | -408 |
| 2026-08-18 | 69.80 | 245 | 0 | 29 | 274 |
| 2026-08-17 | 63.50 | -135 | 0 | -25 | -160 |
| 2026-08-14 | 64.10 | -143 | 0 | -46 | -189 |
| 2026-08-13 | 66.60 | -90 | 0 | -21 | -111 |
| 2026-08-12 | 67.30 | 9 | 0 | -8 | 2 |
| 2026-08-11 | 67.30 | -158 | 0 | -29 | -187 |
| 2026-08-10 | 70.20 | 63 | 0 | 48 | 111 |
| 2026-08-07 | 68.00 | 26 | 0 | 17 | 43 |
| 2026-08-06 | 67.80 | -144 | 0 | -9 | -153 |
| 2026-08-05 | 68.10 | -39 | 0 | -8 | -46 |
| 2026-08-04 | 67.40 | 43 | 0 | -5 | 38 |
| 2026-08-03 | 65.90 | -66 | 0 | -10 | -76 |
| 2026-07-31 | 65.60 | 35 | 0 | 11 | 46 |
| 2026-07-30 | 65.10 | 64 | 0 | -5 | 59 |
| 2026-07-29 | 65.90 | 137 | 0 | -20 | 117 |
| 2026-07-28 | 66.00 | 69 | 0 | -20 | 49 |
| 2026-07-27 | 68.40 | 207 | 0 | 3 | 210 |
| 2026-07-24 | 67.00 | -37 | 0 | -4 | -41 |
| 2026-07-23 | 67.70 | -18 | 0 | -10 | -28 |
| 2026-07-22 | 68.70 | 72 | 0 | -11 | 61 |
| 2026-07-21 | 68.50 | 126 | 0 | -0 | 125 |
| 2026-07-20 | 67.40 | 337 | 0 | 16 | 354 |
| 2026-07-17 | 66.20 | -122 | 0 | -37 | -159 |
| 2026-07-16 | 69.90 | -6 | 0 | -7 | -13 |
| 2026-07-15 | 69.80 | 130 | 0 | -21 | 108 |
| 2026-07-14 | 70.50 | -130 | 0 | 17 | -113 |
| 2026-07-13 | 69.10 | -36 | 0 | -8 | -44 |
| 2026-07-09 | 71.20 | 49 | 0 | -6 | 43 |
| 2026-07-08 | 71.70 | 0 | 0 | -13 | -13 |
| 2026-07-07 | 73.00 | 121 | 0 | -1 | 120 |
| 2026-07-06 | 72.70 | 111 | 0 | 13 | 124 |
| 2026-07-03 | 70.90 | 256 | 0 | 13 | 269 |
| 2026-07-02 | 68.60 | -4 | 0 | -9 | -13 |
| 2026-07-01 | 69.80 | -31 | 0 | 76 | 44 |
| 2026-06-30 | 72.50 | -49 | 0 | -6 | -55 |
| 2026-06-29 | 74.00 | 65 | 0 | 39 | 104 |
| 2026-06-26 | 69.50 | -54 | 0 | -24 | -78 |
| 2026-06-25 | 75.60 | -28 | 0 | 12 | -16 |
| 2026-06-24 | 76.10 | -23 | 0 | 52 | 29 |
| 2026-06-23 | 76.60 | -87 | 0 | 114 | 27 |
| 2026-06-22 | 77.30 | 31 | 0 | 1 | 32 |
| 2026-06-18 | 77.30 | -6 | 0 | -1 | -7 |
| 2026-06-17 | 77.70 | -23 | 0 | 1 | -22 |
| 2026-06-16 | 78.20 | -58 | 0 | 2 | -56 |
| 2026-06-15 | 78.80 | -56 | 0 | -0 | -56 |
| 2026-06-12 | 79.40 | 29 | 0 | -2 | 27 |
| 2026-06-11 | 78.50 | -285 | 0 | 1 | -284 |
| 2026-06-10 | 82.00 | 107 | 0 | -6 | 101 |
| 2026-06-09 | 81.60 | -35 | 0 | -12 | -47 |
| 2026-06-08 | 80.90 | 75 | 0 | -2 | 73 |
| 2026-06-05 | 83.90 | -279 | 0 | -19 | -298 |
| 2026-06-04 | 88.20 | -295 | 0 | -15 | -310 |
| 2026-06-03 | 87.00 | 319 | 0 | 14 | 333 |
| 2026-06-02 | 84.40 | 138 | 0 | 1 | 139 |
| 2026-06-01 | 85.30 | 56 | 0 | -2 | 54 |
| 2026-05-29 | 86.00 | 248 | 0 | 28 | 276 |
| 2026-05-28 | 83.40 | -82 | 0 | -7 | -89 |
| 2026-05-27 | 84.10 | 176 | 0 | -22 | 154 |
| 2026-05-26 | 83.80 | 79 | 0 | 11 | 90 |
| 2026-05-25 | 83.20 | -44 | 0 | 7 | -37 |
| 2026-05-22 | 80.70 | 64 | 0 | 0 | 64 |
| 2026-05-21 | 81.60 | 472 | 0 | 14 | 486 |
| 2026-05-20 | 78.80 | 146 | 0 | 2 | 148 |
| 2026-05-19 | 77.20 | -105 | 0 | 1 | -105 |
| 2026-05-18 | 78.80 | -42 | 0 | -3 | -45 |
| 2026-05-15 | 81.10 | -262 | 0 | 3 | -259 |
| 2026-05-14 | 82.40 | -567 | 0 | -16 | -583 |
| 2026-05-13 | 87.50 | 49 | 0 | -1 | 48 |
| 2026-05-12 | 84.90 | -127 | 0 | -5 | -132 |
| 2026-05-11 | 86.90 | 152 | 0 | -6 | 146 |
| 2026-05-08 | 87.30 | -129 | 0 | 12 | -117 |
| 2026-05-07 | 86.90 | 175 | 0 | 15 | 190 |
| 2026-05-06 | 83.00 | 20 | 0 | -4 | 16 |
| 2026-05-05 | 83.80 | 43 | 0 | 2 | 45 |
| 2026-05-04 | 84.70 | 154 | 0 | 0 | 154 |
| 2026-04-30 | 84.00 | 26 | 0 | 8 | 34 |
| 2026-04-29 | 82.50 | 36 | 0 | -4 | 32 |
| 2026-04-28 | 81.60 | 31 | 0 | 0 | 31 |
| 2026-04-27 | 81.20 | 134 | 0 | 1 | 135 |
| 2026-04-24 | 82.30 | -48 | 0 | -3 | -51 |
| 2026-04-23 | 85.40 | 130 | 0 | -10 | 120 |
| 2026-04-22 | 88.30 | 32 | 0 | -1 | 31 |
| 2026-04-21 | 89.30 | 48 | 0 | 1 | 49 |
| 2026-04-20 | 88.20 | 71 | 0 | 5 | 76 |
| 2026-04-17 | 87.20 | 113 | 0 | 2 | 115 |
| 2026-04-16 | 86.50 | 69 | 0 | 2 | 71 |
| 2026-04-15 | 86.00 | -41 | 0 | 1 | -40 |
| 2026-04-14 | 83.70 | 97 | 0 | 1 | 98 |
| 2026-04-13 | 82.80 | 142 | 0 | -1 | 141 |
| 2026-04-10 | 81.80 | 27 | 0 | 0 | 27 |
| 2026-04-09 | 82.10 | -92 | 0 | -7 | -99 |
| 2026-04-08 | 84.40 | 220 | 0 | 7 | 227 |
| 2026-04-07 | 82.30 | 373 | 0 | -2 | 371 |
| 2026-04-02 | 85.00 | -111 | 0 | 1 | -110 |
| 2026-04-01 | 88.90 | 79 | 0 | 9 | 88 |
| 2026-03-31 | 87.50 | -60 | 0 | -6 | -66 |
| 2026-03-30 | 89.30 | 20 | 0 | -3 | 17 |
| 2026-03-27 | 91.00 | 25 | 0 | 0 | 25 |
| 2026-03-26 | 91.70 | -7 | 0 | -4 | -10 |
| 2026-03-25 | 92.80 | 167 | 0 | 3 | 170 |
| 2026-03-24 | 90.70 | 128 | 0 | 1 | 129 |
| 2026-03-23 | 91.50 | -134 | 0 | -13 | -147 |