6865
偉康科技
-0.35 (-1.37%)25.207成交張數–本益比1.15股價淨值比5.57%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.20 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 25.55 | 0 | 0 | -1 | -1 |
| 2026-09-09 | 25.80 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 25.60 | 2 | 0 | 0 | 2 |
| 2026-09-03 | 25.10 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 25.15 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 25.90 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 25.50 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 25.00 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 25.50 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 26.60 | 2 | 0 | 0 | 2 |
| 2026-08-14 | 26.95 | 10 | 0 | 0 | 10 |
| 2026-08-13 | 25.30 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 25.25 | -2 | 0 | 0 | -2 |
| 2026-08-11 | 25.25 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 25.50 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 24.70 | 1 | 0 | -0 | 1 |
| 2026-08-06 | 24.75 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 25.25 | 2 | 0 | -0 | 2 |
| 2026-07-31 | 25.05 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 25.40 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 25.20 | 0 | 0 | 0 | 0 |
| 2026-07-17 | 25.40 | 2 | 0 | 0 | 2 |
| 2026-07-15 | 25.80 | 5 | 0 | 0 | 5 |
| 2026-07-14 | 27.15 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 26.85 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 28.25 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 28.05 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 29.05 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 28.45 | -14 | 0 | 0 | -14 |
| 2026-06-26 | 27.80 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 28.00 | -2 | 0 | 0 | -2 |
| 2026-06-24 | 27.00 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 26.80 | 4 | 0 | 0 | 4 |
| 2026-06-22 | 26.80 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 26.25 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 25.75 | -2 | 0 | 0 | -2 |
| 2026-06-16 | 26.60 | 12 | 0 | 1 | 13 |
| 2026-06-15 | 25.65 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 26.00 | -4 | 0 | 0 | -4 |
| 2026-06-11 | 27.35 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 27.50 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 27.80 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 29.00 | -10 | 0 | 0 | -10 |
| 2026-06-03 | 27.90 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 26.50 | 3 | 0 | 0 | 3 |
| 2026-06-01 | 26.00 | -2 | 0 | 0 | -2 |
| 2026-05-29 | 25.90 | 2 | 0 | 0 | 2 |
| 2026-05-28 | 26.50 | 1 | 0 | -0 | 1 |
| 2026-05-27 | 26.80 | 2 | 0 | -0 | 2 |
| 2026-05-26 | 27.80 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 28.00 | -3 | 0 | 0 | -3 |
| 2026-05-22 | 28.45 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 27.65 | 5 | 0 | 0 | 5 |
| 2026-05-19 | 27.80 | -4 | 0 | 0 | -4 |
| 2026-05-18 | 28.20 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 29.85 | -15 | 0 | 0 | -15 |
| 2026-05-14 | 31.50 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 35.00 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 35.50 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 36.35 | 4 | 0 | 0 | 4 |
| 2026-05-06 | 36.00 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 35.80 | -7 | 0 | 0 | -7 |
| 2026-04-30 | 36.50 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 36.10 | 3 | 0 | 0 | 3 |
| 2026-04-28 | 36.00 | -3 | 0 | 0 | -3 |
| 2026-04-27 | 35.50 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 36.00 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 35.80 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 36.50 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 36.60 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 36.30 | 8 | 0 | 0 | 8 |
| 2026-04-17 | 36.30 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 36.35 | -2 | 0 | 0 | -2 |
| 2026-04-15 | 35.85 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 36.55 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 35.85 | 4 | 0 | 0 | 4 |
| 2026-04-10 | 37.00 | 4 | 0 | 0 | 4 |
| 2026-04-09 | 37.50 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 37.70 | -8 | 0 | -1 | -9 |
| 2026-04-07 | 37.65 | 9 | 0 | 0 | 9 |
| 2026-04-02 | 37.25 | 4 | 0 | 0 | 4 |
| 2026-04-01 | 38.40 | -2 | 0 | 0 | -2 |
| 2026-03-31 | 41.20 | -50 | 0 | 0 | -50 |
| 2026-03-30 | 40.15 | 26 | 0 | 0 | 26 |
| 2026-03-27 | 36.50 | 4 | 0 | 0 | 4 |
| 2026-03-26 | 33.20 | -5 | 0 | -0 | -5 |
| 2026-03-25 | 34.55 | 2 | 0 | 0 | 2 |
| 2026-03-24 | 34.40 | 2 | 0 | 0 | 2 |
| 2026-03-20 | 35.25 | -2 | 0 | 0 | -2 |
| 2026-03-18 | 35.60 | 0 | 0 | -0 | -0 |
| 2026-03-17 | 34.75 | 11 | 0 | 0 | 11 |
| 2026-03-16 | 35.30 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 34.60 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 34.95 | 0 | 0 | 0 | 0 |
| 2026-03-11 | 33.95 | 0 | 0 | 0 | 0 |
| 2026-03-10 | 33.40 | 2 | 0 | 0 | 2 |
| 2026-03-09 | 33.30 | 11 | 0 | -0 | 11 |
| 2026-03-06 | 35.40 | 1 | 0 | 0 | 1 |
| 2026-03-05 | 35.00 | 0 | 0 | 1 | 1 |
| 2026-03-04 | 35.25 | -1 | 0 | 0 | -1 |
| 2026-03-03 | 36.35 | 1 | 0 | -1 | 0 |
| 2026-03-02 | 35.50 | 2 | 0 | -0 | 2 |
| 2026-02-26 | 36.40 | -11 | 0 | -0 | -11 |
| 2026-02-25 | 40.00 | 0 | 0 | 0 | 0 |
| 2026-02-24 | 40.75 | 0 | 0 | 0 | 0 |
| 2026-02-23 | 41.90 | 0 | 0 | -6 | -6 |
| 2026-02-11 | 41.60 | 1 | 0 | 0 | 1 |
| 2026-02-09 | 42.65 | 2 | 0 | 0 | 2 |
| 2026-02-06 | 44.50 | 1 | 0 | 0 | 1 |
| 2026-02-05 | – | 0 | 0 | 0 | 0 |
| 2026-02-04 | 43.60 | 2 | 0 | -3 | -1 |
| 2026-02-03 | 43.50 | 1 | 0 | 0 | 1 |
| 2026-02-02 | 43.50 | 1 | 0 | 0 | 1 |
| 2026-01-30 | 44.60 | 0 | 0 | -1 | -1 |
| 2026-01-29 | 44.45 | -3 | 0 | -1 | -4 |
| 2026-01-28 | 44.55 | -2 | 0 | 4 | 2 |
| 2026-01-27 | 45.00 | 2 | 0 | 4 | 6 |
| 2026-01-26 | 46.35 | -3 | 0 | 0 | -3 |
| 2026-01-23 | 47.55 | -1 | 0 | 0 | -1 |