6863
永道-KY
-8.00 (-8.06%)91.20316成交張數32.00本益比1.10股價淨值比1.64%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 91.20 | -189 | 0 | -3 | -192 |
| 2026-09-10 | 99.20 | -29 | 0 | 1 | -28 |
| 2026-09-09 | 99.90 | -24 | 0 | -1 | -25 |
| 2026-09-08 | 101.00 | -16 | 0 | -0 | -17 |
| 2026-09-07 | 103.50 | -5 | 0 | 2 | -3 |
| 2026-09-04 | 104.50 | 17 | 0 | -0 | 17 |
| 2026-09-03 | 104.00 | -33 | 0 | -0 | -33 |
| 2026-09-02 | 107.00 | -39 | 0 | -0 | -39 |
| 2026-09-01 | 109.00 | -17 | 0 | -1 | -18 |
| 2026-08-31 | 109.00 | -14 | 0 | 0 | -14 |
| 2026-08-28 | 109.50 | -35 | 0 | -0 | -35 |
| 2026-08-27 | 110.50 | 19 | 0 | 1 | 20 |
| 2026-08-26 | 112.00 | 10 | 0 | 2 | 12 |
| 2026-08-25 | 109.50 | 12 | 0 | 0 | 12 |
| 2026-08-24 | 109.50 | -24 | 0 | -1 | -24 |
| 2026-08-21 | 113.50 | -23 | 0 | 0 | -23 |
| 2026-08-20 | 113.50 | 48 | 0 | 0 | 48 |
| 2026-08-19 | 110.50 | 33 | 0 | -0 | 33 |
| 2026-08-18 | 109.00 | -99 | 0 | 2 | -97 |
| 2026-08-17 | 108.50 | -54 | 0 | -5 | -59 |
| 2026-08-14 | 108.00 | -59 | 0 | -10 | -69 |
| 2026-08-13 | 112.50 | -111 | 0 | -1 | -112 |
| 2026-08-12 | 117.00 | -19 | 0 | 0 | -19 |
| 2026-08-11 | 122.00 | -32 | 0 | 16 | -16 |
| 2026-08-10 | 132.50 | 73 | 0 | 1 | 74 |
| 2026-08-07 | 130.50 | 138 | 0 | 2 | 140 |
| 2026-08-06 | 131.00 | 40 | 0 | -2 | 38 |
| 2026-08-05 | 135.00 | -1 | 0 | -0 | -1 |
| 2026-08-04 | 134.00 | 36 | 0 | -7 | 29 |
| 2026-08-03 | 134.00 | 31 | 0 | -5 | 26 |
| 2026-07-31 | 133.50 | 102 | 0 | 3 | 105 |
| 2026-07-30 | 124.50 | 94 | 0 | -5 | 90 |
| 2026-07-29 | 123.50 | 155 | 0 | -1 | 154 |
| 2026-07-28 | 121.50 | 150 | 0 | 7 | 158 |
| 2026-07-27 | 125.50 | -49 | 0 | -13 | -62 |
| 2026-07-24 | 117.50 | 72 | 0 | 13 | 85 |
| 2026-07-23 | 109.50 | 8 | 0 | 2 | 10 |
| 2026-07-22 | 105.50 | 51 | 0 | -13 | 38 |
| 2026-07-21 | 104.50 | 71 | 0 | 1 | 72 |
| 2026-07-20 | 99.80 | 66 | 0 | -5 | 61 |
| 2026-07-17 | 99.10 | -85 | 0 | 12 | -74 |
| 2026-07-16 | 105.00 | 28 | 0 | 1 | 29 |
| 2026-07-15 | 104.00 | 49 | 0 | 2 | 51 |
| 2026-07-14 | 105.00 | -101 | 0 | -76 | -176 |
| 2026-07-13 | 102.00 | -1 | 0 | 75 | 74 |
| 2026-07-09 | 92.80 | 5 | 0 | 0 | 5 |
| 2026-07-08 | 92.40 | -1 | 0 | -2 | -3 |
| 2026-07-07 | 91.40 | -25 | 0 | -0 | -25 |
| 2026-07-06 | 92.90 | 14 | 0 | 0 | 14 |
| 2026-07-03 | 91.80 | 38 | 0 | 0 | 38 |
| 2026-07-02 | 91.20 | 3 | 0 | 2 | 5 |
| 2026-07-01 | 91.30 | 20 | 0 | -2 | 18 |
| 2026-06-30 | 91.80 | 59 | 0 | -5 | 54 |
| 2026-06-29 | 90.40 | 1 | 0 | -0 | 1 |
| 2026-06-26 | 90.20 | -71 | 0 | 8 | -63 |
| 2026-06-25 | 93.80 | 31 | 0 | 1 | 32 |
| 2026-06-24 | 93.30 | 13 | 0 | -0 | 13 |
| 2026-06-23 | 93.50 | 7 | 0 | 2 | 9 |
| 2026-06-22 | 95.40 | 17 | 0 | 1 | 18 |
| 2026-06-18 | 96.70 | 3 | 0 | -1 | 2 |
| 2026-06-17 | 96.70 | -1 | 0 | 1 | 0 |
| 2026-06-16 | 96.50 | 2 | 0 | 0 | 2 |
| 2026-06-15 | 96.80 | 42 | 0 | -0 | 42 |
| 2026-06-12 | 95.30 | 14 | 0 | 0 | 14 |
| 2026-06-11 | 94.30 | -48 | 0 | 1 | -46 |
| 2026-06-10 | 100.50 | -35 | 0 | -0 | -35 |
| 2026-06-09 | 103.50 | 8 | 0 | -0 | 8 |
| 2026-06-08 | 99.00 | 18 | 0 | -1 | 17 |
| 2026-06-05 | 104.00 | -40 | 0 | -1 | -41 |
| 2026-06-04 | 106.50 | -25 | 0 | 0 | -24 |
| 2026-06-03 | 108.00 | -61 | 0 | 0 | -61 |
| 2026-06-02 | 110.00 | 0 | 0 | 1 | 1 |
| 2026-06-01 | 110.50 | 26 | 0 | -0 | 26 |
| 2026-05-29 | 109.50 | -10 | 0 | -1 | -11 |
| 2026-05-28 | 109.50 | -67 | 0 | -1 | -68 |
| 2026-05-27 | 113.00 | 26 | 0 | 1 | 27 |
| 2026-05-26 | 112.00 | -10 | 0 | -4 | -14 |
| 2026-05-25 | 112.00 | 33 | 0 | 4 | 37 |
| 2026-05-22 | 110.00 | 5 | 0 | 0 | 5 |
| 2026-05-21 | 111.50 | 4 | 0 | -0 | 4 |
| 2026-05-20 | 109.50 | -70 | 0 | -0 | -70 |
| 2026-05-19 | 106.00 | 13 | 0 | 0 | 13 |
| 2026-05-18 | 110.00 | -39 | 0 | 0 | -39 |
| 2026-05-15 | 107.00 | -74 | 0 | -1 | -75 |
| 2026-05-14 | 113.00 | -38 | 0 | -1 | -39 |
| 2026-05-13 | 116.00 | -37 | 0 | 0 | -37 |
| 2026-05-12 | 118.50 | -63 | 0 | -6 | -69 |
| 2026-05-11 | 113.00 | 54 | 0 | 3 | 57 |
| 2026-05-08 | 103.00 | 43 | 0 | 0 | 43 |
| 2026-05-07 | 101.50 | 57 | 0 | -1 | 56 |
| 2026-05-06 | 101.00 | -12 | 0 | -1 | -13 |
| 2026-05-05 | 103.50 | 26 | 0 | -5 | 21 |
| 2026-05-04 | 102.00 | -15 | 0 | 1 | -14 |
| 2026-04-30 | 101.50 | 7 | 0 | 4 | 11 |
| 2026-04-29 | 99.60 | -6 | 0 | 0 | -6 |
| 2026-04-28 | 98.70 | -14 | 0 | 0 | -14 |
| 2026-04-27 | 99.90 | -1 | 0 | -2 | -3 |
| 2026-04-24 | 99.80 | -9 | 0 | 0 | -9 |
| 2026-04-23 | 101.50 | -18 | 0 | -3 | -21 |
| 2026-04-22 | 106.00 | -7 | 0 | 0 | -7 |
| 2026-04-21 | 101.50 | 44 | 0 | 2 | 46 |
| 2026-04-20 | 100.00 | 40 | 0 | -0 | 40 |
| 2026-04-17 | 99.00 | 4 | 0 | 1 | 5 |
| 2026-04-16 | 102.00 | 9 | 0 | 1 | 10 |
| 2026-04-15 | 99.20 | 12 | 0 | 0 | 12 |
| 2026-04-14 | 99.40 | -51 | 0 | -0 | -52 |
| 2026-04-13 | 98.20 | -10 | 0 | -1 | -11 |
| 2026-04-10 | 91.10 | -28 | 0 | 0 | -28 |
| 2026-04-09 | 90.10 | -29 | 0 | 0 | -29 |
| 2026-04-08 | 90.10 | 19 | 0 | 5 | 24 |
| 2026-04-07 | 88.10 | -7 | 0 | 0 | -7 |
| 2026-04-02 | 88.50 | -9 | 0 | 1 | -8 |
| 2026-04-01 | 90.40 | 24 | 0 | 6 | 30 |
| 2026-03-31 | 87.00 | -12 | 0 | -2 | -14 |
| 2026-03-30 | 89.00 | 8 | 0 | -3 | 5 |
| 2026-03-27 | 90.30 | 2 | 0 | 3 | 5 |
| 2026-03-26 | 90.00 | 25 | 0 | 1 | 26 |
| 2026-03-25 | 90.80 | 19 | 0 | 2 | 21 |
| 2026-03-24 | 89.80 | 0 | 0 | 2 | 2 |
| 2026-03-23 | 89.90 | 27 | 0 | -4 | 23 |