6862
三集瑞-KY
-1.00 (-0.75%)133.00118成交張數19.62本益比2.29股價淨值比3.76%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 133.00 | 3 | 0 | -9 | -6 |
| 2026-09-10 | 134.00 | 6 | 0 | -1 | 5 |
| 2026-09-09 | 136.50 | 13 | 0 | -1 | 12 |
| 2026-09-08 | 138.00 | -17 | 0 | -2 | -19 |
| 2026-09-07 | 140.50 | 3 | 0 | -0 | 3 |
| 2026-09-04 | 140.00 | 21 | 0 | -1 | 20 |
| 2026-09-03 | 139.00 | -24 | 0 | -2 | -26 |
| 2026-09-02 | 139.50 | 10 | 0 | -2 | 8 |
| 2026-09-01 | 141.00 | -1 | 0 | -1 | -2 |
| 2026-08-31 | 139.50 | -17 | 0 | -2 | -19 |
| 2026-08-28 | 143.50 | -52 | 0 | 5 | -47 |
| 2026-08-27 | 140.50 | 49 | 0 | -0 | 49 |
| 2026-08-26 | 139.50 | 1 | 0 | 3 | 4 |
| 2026-08-25 | 138.00 | 8 | 0 | -4 | 4 |
| 2026-08-24 | 137.00 | -3 | 0 | -2 | -4 |
| 2026-08-21 | 137.00 | -16 | 0 | -1 | -17 |
| 2026-08-20 | 137.00 | -8 | 0 | -2 | -10 |
| 2026-08-19 | 137.50 | 23 | 0 | -0 | 23 |
| 2026-08-18 | 137.00 | 1 | 0 | -3 | -2 |
| 2026-08-17 | 140.50 | 11 | 0 | -2 | 9 |
| 2026-08-14 | 142.50 | -36 | 0 | -6 | -42 |
| 2026-08-13 | 148.00 | 5 | 0 | -5 | -1 |
| 2026-08-12 | 146.00 | 20 | 0 | -5 | 15 |
| 2026-08-11 | 148.00 | -3 | 0 | -1 | -4 |
| 2026-08-10 | 149.00 | -5 | 0 | 1 | -4 |
| 2026-08-07 | 146.00 | -6 | 0 | -3 | -9 |
| 2026-08-06 | 144.00 | 2 | 0 | 1 | 3 |
| 2026-08-05 | 144.00 | -47 | 0 | 1 | -46 |
| 2026-08-04 | 138.00 | -21 | 0 | -2 | -23 |
| 2026-08-03 | 137.50 | -13 | 0 | -1 | -14 |
| 2026-07-31 | 125.00 | -33 | 0 | 9 | -24 |
| 2026-07-30 | 117.00 | -30 | 0 | -10 | -40 |
| 2026-07-29 | 120.50 | 62 | 0 | -13 | 49 |
| 2026-07-28 | 129.50 | 42 | 0 | -15 | 26 |
| 2026-07-27 | 142.00 | 11 | 0 | -3 | 8 |
| 2026-07-24 | 143.00 | -6 | 0 | -11 | -17 |
| 2026-07-23 | 148.50 | -5 | 0 | -1 | -6 |
| 2026-07-22 | 152.50 | -61 | 0 | -1 | -61 |
| 2026-07-21 | 149.50 | -73 | 0 | -6 | -78 |
| 2026-07-20 | 143.00 | 191 | 0 | -19 | 172 |
| 2026-07-17 | 154.00 | -1 | 0 | -28 | -29 |
| 2026-07-16 | 165.50 | -36 | 0 | -5 | -41 |
| 2026-07-15 | 170.00 | -50 | 0 | 7 | -43 |
| 2026-07-14 | 167.00 | 75 | 0 | -28 | 47 |
| 2026-07-13 | 172.50 | -50 | 0 | -23 | -73 |
| 2026-07-09 | 181.50 | -22 | 0 | -1 | -23 |
| 2026-07-08 | 179.50 | -64 | 0 | -19 | -83 |
| 2026-07-07 | 184.00 | -154 | 0 | -13 | -167 |
| 2026-07-06 | 195.00 | 34 | 0 | -31 | 4 |
| 2026-07-03 | 195.00 | 10 | 0 | -0 | 10 |
| 2026-07-02 | 192.00 | -50 | 0 | -17 | -67 |
| 2026-07-01 | 195.50 | -166 | 0 | -0 | -166 |
| 2026-06-30 | 201.50 | 65 | 0 | 23 | 88 |
| 2026-06-29 | 183.50 | -148 | 0 | -23 | -171 |
| 2026-06-26 | 188.00 | -27 | 0 | -39 | -66 |
| 2026-06-25 | 198.50 | -338 | 0 | 3 | -335 |
| 2026-06-24 | 205.00 | -184 | 0 | -23 | -207 |
| 2026-06-23 | 203.50 | -32 | 0 | -81 | -114 |
| 2026-06-22 | 224.00 | -280 | 0 | 6 | -275 |
| 2026-06-18 | 227.00 | 131 | 0 | 72 | 203 |
| 2026-06-17 | 206.50 | 270 | 0 | 64 | 334 |
| 2026-06-16 | 188.00 | -320 | 0 | -42 | -362 |
| 2026-06-15 | 202.00 | 168 | 0 | 47 | 215 |
| 2026-06-12 | 190.00 | -131 | 0 | -12 | -143 |
| 2026-06-11 | 188.00 | -36 | 0 | -37 | -73 |
| 2026-06-10 | 194.50 | -7 | 0 | -36 | -44 |
| 2026-06-09 | 203.50 | -278 | 0 | 46 | -232 |
| 2026-06-08 | 191.50 | 373 | 0 | -67 | 306 |
| 2026-06-05 | 204.50 | 72 | 0 | 33 | 105 |
| 2026-06-04 | 186.00 | 55 | 0 | -17 | 39 |
| 2026-06-03 | 194.50 | -283 | 0 | 24 | -259 |
| 2026-06-02 | 199.50 | 270 | 0 | -99 | 171 |
| 2026-06-01 | 214.00 | -470 | 0 | -6 | -476 |
| 2026-05-29 | 224.50 | 59 | 0 | 84 | 143 |
| 2026-05-28 | 204.50 | 726 | 0 | 100 | 826 |
| 2026-05-27 | 186.00 | 18 | 0 | -1 | 17 |
| 2026-05-26 | 181.50 | 109 | 0 | -11 | 99 |
| 2026-05-25 | 185.50 | 10 | 0 | 1 | 11 |
| 2026-05-22 | 189.00 | 240 | 0 | 115 | 355 |
| 2026-05-21 | 182.50 | 183 | 0 | 47 | 231 |
| 2026-05-20 | 166.00 | 159 | 0 | 16 | 175 |
| 2026-05-19 | 161.50 | -121 | 0 | -6 | -128 |
| 2026-05-18 | 168.50 | 145 | 0 | 5 | 150 |
| 2026-05-15 | 161.00 | 24 | 0 | 5 | 28 |
| 2026-05-14 | 162.00 | -118 | 0 | -4 | -122 |
| 2026-05-13 | 161.00 | -256 | 0 | -72 | -328 |
| 2026-05-12 | 168.00 | -111 | 0 | -24 | -135 |
| 2026-05-11 | 168.50 | -141 | 0 | -44 | -185 |
| 2026-05-08 | 187.00 | 17 | 0 | 6 | 23 |
| 2026-05-07 | 184.00 | 12 | 0 | 52 | 64 |
| 2026-05-06 | 167.50 | -124 | 0 | -43 | -167 |
| 2026-05-05 | 174.50 | 24 | 0 | -19 | 5 |
| 2026-05-04 | 172.50 | -34 | 0 | -33 | -67 |
| 2026-04-30 | 170.00 | -44 | 0 | -17 | -61 |
| 2026-04-29 | 172.00 | -53 | 0 | -8 | -61 |
| 2026-04-28 | 174.50 | -133 | 0 | 8 | -125 |
| 2026-04-27 | 168.50 | -30 | 0 | -11 | -41 |
| 2026-04-24 | 174.00 | -52 | 0 | 4 | -48 |
| 2026-04-23 | 172.50 | -221 | 0 | -74 | -295 |
| 2026-04-22 | 189.00 | 6 | 0 | 32 | 38 |
| 2026-04-21 | 191.50 | 8 | 0 | 10 | 18 |
| 2026-04-20 | 193.00 | -16 | 0 | 46 | 30 |
| 2026-04-17 | 188.50 | -37 | 0 | -10 | -47 |
| 2026-04-16 | 194.50 | 331 | 0 | 49 | 380 |
| 2026-04-15 | 189.50 | -69 | 0 | -38 | -107 |
| 2026-04-14 | 192.50 | 219 | 0 | 65 | 284 |
| 2026-04-13 | 198.50 | 142 | 0 | 30 | 172 |
| 2026-04-10 | 180.50 | 30 | 0 | 32 | 63 |
| 2026-04-09 | 171.50 | -23 | 0 | 6 | -17 |
| 2026-04-08 | 169.50 | -11 | 0 | 21 | 10 |
| 2026-04-07 | 159.50 | -18 | 0 | -2 | -20 |
| 2026-04-02 | 159.50 | -71 | 0 | -5 | -76 |
| 2026-04-01 | 161.50 | -157 | 0 | -15 | -172 |
| 2026-03-31 | 160.50 | -46 | 0 | -10 | -56 |
| 2026-03-30 | 173.50 | -226 | 0 | -20 | -246 |
| 2026-03-27 | 186.00 | 20 | 0 | -0 | 20 |
| 2026-03-26 | 185.00 | -16 | 0 | -1 | -17 |
| 2026-03-25 | 184.50 | -39 | 0 | -4 | -43 |
| 2026-03-24 | 181.50 | 18 | 0 | -9 | 9 |
| 2026-03-23 | 184.00 | -10 | 0 | -26 | -36 |