6861
睿生光電
+10.50 (+5.15%)214.503,934成交張數33.10本益比5.73股價淨值比0.93%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 214.50 | -819 | 0 | 6 | -812 |
| 2026-09-10 | 204.00 | 171 | 0 | 10 | 181 |
| 2026-09-09 | 185.50 | -157 | 0 | -1 | -158 |
| 2026-09-08 | 195.50 | -253 | 0 | 28 | -225 |
| 2026-09-07 | 186.50 | 10 | 0 | 6 | 16 |
| 2026-09-04 | 183.00 | 64 | 0 | 2 | 66 |
| 2026-09-03 | 178.50 | 116 | 0 | -2 | 115 |
| 2026-09-02 | 190.50 | 3 | 0 | 0 | 3 |
| 2026-09-01 | 193.50 | 63 | 0 | -2 | 61 |
| 2026-08-31 | 188.00 | -34 | 0 | -5 | -40 |
| 2026-08-28 | 193.50 | -18 | 0 | 2 | -16 |
| 2026-08-27 | 194.00 | 65 | 0 | 22 | 87 |
| 2026-08-26 | 193.50 | -43 | 0 | 8 | -35 |
| 2026-08-25 | 188.00 | 18 | 0 | 0 | 18 |
| 2026-08-24 | 187.50 | 78 | 0 | 4 | 82 |
| 2026-08-21 | 187.00 | 195 | 0 | -1 | 194 |
| 2026-08-20 | 196.50 | 85 | 0 | 0 | 85 |
| 2026-08-19 | 193.00 | -65 | 0 | -2 | -66 |
| 2026-08-18 | 198.50 | 67 | 0 | 1 | 68 |
| 2026-08-17 | 209.00 | 21 | 0 | 10 | 31 |
| 2026-08-14 | 215.00 | -8 | 0 | -1 | -9 |
| 2026-08-13 | 220.50 | 37 | 0 | 2 | 39 |
| 2026-08-12 | 212.00 | -14 | 0 | 0 | -14 |
| 2026-08-11 | 218.00 | 31 | 0 | -0 | 31 |
| 2026-08-10 | 220.50 | -75 | 0 | 2 | -73 |
| 2026-08-07 | 207.00 | -8 | 0 | -0 | -8 |
| 2026-08-06 | 210.50 | 67 | 0 | 1 | 68 |
| 2026-08-05 | 209.50 | 49 | 0 | -0 | 49 |
| 2026-08-04 | 206.00 | -18 | 0 | 0 | -18 |
| 2026-08-03 | 198.00 | -146 | 0 | -1 | -147 |
| 2026-07-31 | 191.00 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 174.00 | -18 | 0 | -6 | -24 |
| 2026-07-29 | 181.00 | 335 | 0 | -5 | 329 |
| 2026-07-28 | 192.50 | 76 | 0 | 5 | 82 |
| 2026-07-27 | 207.00 | 106 | 0 | 2 | 108 |
| 2026-07-24 | 206.00 | 36 | 0 | -3 | 33 |
| 2026-07-23 | 214.00 | 6 | 0 | 4 | 10 |
| 2026-07-22 | 218.00 | -0 | 0 | -2 | -3 |
| 2026-07-21 | 211.00 | -39 | 0 | 0 | -39 |
| 2026-07-20 | 215.50 | 265 | 0 | -1 | 264 |
| 2026-07-17 | 225.00 | 122 | 0 | 4 | 126 |
| 2026-07-16 | 250.00 | -261 | 0 | 3 | -258 |
| 2026-07-15 | 238.50 | -46 | 0 | -1 | -47 |
| 2026-07-14 | 237.00 | 364 | 0 | 1 | 364 |
| 2026-07-13 | 263.00 | 129 | 0 | 4 | 133 |
| 2026-07-09 | 292.00 | 147 | 0 | -16 | 131 |
| 2026-07-08 | 297.50 | 208 | 0 | -13 | 195 |
| 2026-07-07 | 307.50 | 98 | 0 | 2 | 100 |
| 2026-07-06 | 321.50 | -16 | 0 | 7 | -9 |
| 2026-07-03 | 327.50 | 2 | 0 | 2 | 4 |
| 2026-07-02 | 331.50 | 55 | 0 | 2 | 57 |
| 2026-07-01 | 323.50 | -79 | 0 | 11 | -68 |
| 2026-06-30 | 333.00 | -91 | 0 | -1 | -92 |
| 2026-06-29 | 319.50 | 40 | 0 | -12 | 29 |
| 2026-06-26 | 303.00 | 73 | 0 | 2 | 75 |
| 2026-06-25 | 333.50 | -84 | 0 | -2 | -85 |
| 2026-06-24 | 353.00 | -108 | 0 | -4 | -112 |
| 2026-06-23 | 358.00 | -42 | 0 | 1 | -41 |
| 2026-06-22 | 378.50 | -318 | 0 | -5 | -323 |
| 2026-06-18 | 371.00 | 257 | 0 | 5 | 262 |
| 2026-06-17 | 337.50 | -263 | 0 | 2 | -261 |
| 2026-06-16 | 342.00 | 21 | 0 | 1 | 22 |
| 2026-06-15 | 311.00 | -61 | 0 | 0 | -60 |
| 2026-06-12 | 304.00 | -94 | 0 | -1 | -95 |
| 2026-06-11 | 303.50 | 292 | 0 | -0 | 292 |
| 2026-06-10 | 317.00 | 159 | 0 | 0 | 160 |
| 2026-06-09 | 352.00 | -213 | 0 | -0 | -214 |
| 2026-06-08 | 341.50 | 245 | 0 | 0 | 245 |
| 2026-06-05 | 351.50 | 68 | 0 | -0 | 68 |
| 2026-06-04 | 348.50 | 83 | 0 | 1 | 84 |
| 2026-06-03 | 359.50 | -122 | 0 | -0 | -123 |
| 2026-06-02 | 370.00 | 219 | 0 | -2 | 217 |
| 2026-06-01 | 396.00 | -222 | 0 | -4 | -226 |
| 2026-05-29 | 440.00 | 52 | 0 | -1 | 51 |
| 2026-05-28 | 416.00 | -283 | 0 | 0 | -282 |
| 2026-05-27 | 462.00 | 42 | 0 | -29 | 13 |
| 2026-05-26 | 449.50 | 324 | 0 | 6 | 330 |
| 2026-05-25 | 422.00 | -330 | 0 | -38 | -369 |
| 2026-05-22 | 449.00 | -57 | 0 | -2 | -59 |
| 2026-05-21 | 427.50 | 56 | 0 | 37 | 93 |
| 2026-05-20 | 407.00 | 12 | 0 | -16 | -4 |
| 2026-05-19 | 409.50 | -45 | 0 | 28 | -17 |
| 2026-05-18 | 455.00 | -25 | 0 | 9 | -16 |
| 2026-05-15 | 451.00 | -24 | 0 | -2 | -26 |
| 2026-05-14 | 450.00 | 28 | 0 | 8 | 36 |
| 2026-05-13 | 420.00 | -29 | 0 | -8 | -37 |
| 2026-05-12 | 426.00 | 20 | 0 | 5 | 25 |
| 2026-05-11 | 389.00 | 34 | 0 | 46 | 80 |
| 2026-05-08 | 376.00 | -158 | 0 | 0 | -158 |
| 2026-05-07 | 405.00 | 38 | 0 | 0 | 38 |
| 2026-05-06 | 376.00 | -35 | 0 | -1 | -36 |
| 2026-05-05 | 396.50 | -52 | 0 | -1 | -53 |
| 2026-05-04 | 360.50 | -20 | 0 | -4 | -24 |
| 2026-04-30 | 328.00 | -11 | 0 | 0 | -11 |
| 2026-04-29 | 299.50 | 46 | 0 | 8 | 54 |
| 2026-04-28 | 273.00 | -133 | 0 | 3 | -130 |
| 2026-04-27 | 268.00 | 38 | 0 | 2 | 39 |
| 2026-04-24 | 259.00 | -26 | 0 | -6 | -32 |
| 2026-04-23 | 235.50 | 193 | 0 | -226 | -33 |
| 2026-04-22 | 214.50 | -8 | 0 | 217 | 209 |
| 2026-04-21 | 195.00 | -129 | 0 | -10 | -139 |
| 2026-04-20 | 177.50 | -64 | 0 | 28 | -36 |
| 2026-04-17 | 161.50 | 397 | 0 | -37 | 360 |
| 2026-04-16 | 148.00 | -554 | 0 | -5 | -559 |
| 2026-04-15 | 151.50 | -601 | 0 | 21 | -580 |
| 2026-04-14 | 145.50 | -121 | 0 | 2 | -119 |
| 2026-04-13 | 132.50 | 81 | 0 | 1 | 82 |
| 2026-04-10 | 136.00 | -52 | 0 | -2 | -54 |
| 2026-04-09 | 135.00 | -245 | 0 | -3 | -247 |
| 2026-04-08 | 130.50 | -192 | 0 | -1 | -193 |
| 2026-04-07 | 126.00 | -49 | 0 | -1 | -50 |
| 2026-04-02 | 129.00 | 13 | 0 | -0 | 13 |
| 2026-04-01 | 132.00 | -33 | 0 | 3 | -30 |
| 2026-03-31 | 126.00 | 89 | 0 | -24 | 65 |
| 2026-03-30 | 134.50 | 150 | 0 | 0 | 150 |
| 2026-03-27 | 138.00 | 81 | 0 | 3 | 84 |
| 2026-03-26 | 144.50 | -109 | 0 | 0 | -109 |
| 2026-03-25 | 150.00 | 21 | 0 | 15 | 36 |
| 2026-03-24 | 144.00 | 269 | 0 | 7 | 276 |
| 2026-03-23 | 140.50 | 41 | 0 | -52 | -11 |